Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.73	25.73	25.37	25.43	139,420	-0.09(-0.35%)
Sep 28, 2023	25.31	25.57	25.31	25.52	104,758	+0.25(+0.97%)
Sep 27, 2023	25.43	25.43	25.15	25.27	122,431	-0.11(-0.43%)
Sep 26, 2023	25.50	25.57	25.34	25.38	48,361	-0.30(-1.19%)
Sep 25, 2023	25.56	25.72	25.63	25.68	26,757	-0.11(-0.42%)
Sep 22, 2023	25.89	25.98	25.71	25.79	32,725	+0.06(+0.23%)
Sep 21, 2023	25.91	25.96	25.73	25.73	64,875	-0.36(-1.39%)
Sep 20, 2023	26.26	26.41	26.10	26.10	58,775	-0.08(-0.30%)
Sep 19, 2023	26.18	26.23	26.12	26.17	42,018	+0.01(+0.04%)
Sep 18, 2023	26.12	26.18	26.04	26.16	28,038	-0.08(-0.30%)
Sep 15, 2023	26.40	26.40	26.24	26.24	26,848	-0.13(-0.48%)
Sep 14, 2023	26.25	26.39	26.25	26.37	42,904	+0.33(+1.28%)
Sep 13, 2023	26.04	26.11	25.94	26.04	37,035	-0.08(-0.30%)
Sep 12, 2023	26.03	26.18	26.03	26.12	61,774	-0.03(-0.11%)
Sep 11, 2023	26.11	26.22	26.05	26.15	35,334	+0.20(+0.76%)
Sep 08, 2023	25.88	26.01	25.87	25.95	100,401	+0.05(+0.19%)
Sep 07, 2023	25.92	26.00	25.88	25.90	476,850	-0.16(-0.60%)
Sep 06, 2023	26.07	26.11	25.93	26.06	64,488	-0.04(-0.15%)
Sep 05, 2023	26.16	26.16	26.08	26.10	45,484	-0.19(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.