Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	126.71	128.73	126.17	128.33	584,856	+1.57(+1.24%)
Oct 30, 2023	128.19	128.31	125.55	126.76	940,709	+0.17(+0.13%)
Oct 27, 2023	132.81	133.15	125.82	126.59	1,226,023	-5.39(-4.08%)
Oct 26, 2023	133.38	138.20	130.84	131.98	1,452,351	+3.73(+2.91%)
Oct 25, 2023	128.57	129.12	125.39	128.25	1,140,897	-0.63(-0.49%)
Oct 24, 2023	129.56	130.56	128.73	128.88	505,403	-0.49(-0.38%)
Oct 23, 2023	129.96	132.08	129.33	129.38	617,230	-1.75(-1.34%)
Oct 20, 2023	129.59	133.04	129.59	131.13	879,174	+2.20(+1.70%)
Oct 19, 2023	130.36	131.17	128.33	128.93	456,545	-1.84(-1.41%)
Oct 18, 2023	132.97	133.49	130.74	130.77	327,476	-3.89(-2.89%)
Oct 17, 2023	133.00	136.16	133.00	134.66	420,344	+0.63(+0.47%)
Oct 16, 2023	135.26	136.94	133.57	134.03	384,749	+0.13(+0.10%)
Oct 13, 2023	135.81	136.19	133.01	133.90	793,289	-1.19(-0.88%)
Oct 12, 2023	139.41	139.47	134.92	135.09	744,388	-2.63(-1.91%)
Oct 11, 2023	136.18	137.94	135.93	137.72	448,768	+2.46(+1.82%)
Oct 10, 2023	134.08	136.70	133.70	135.25	834,114	+1.41(+1.05%)
Oct 09, 2023	132.26	134.34	131.26	133.85	544,481	+0.18(+0.13%)
Oct 06, 2023	129.07	134.94	128.56	133.67	972,734	+4.16(+3.21%)
Oct 05, 2023	130.55	131.59	127.40	129.51	564,313	-1.63(-1.24%)
Oct 04, 2023	128.52	131.48	128.51	131.14	397,296	+2.37(+1.84%)
Oct 03, 2023	129.99	130.59	128.02	128.77	354,594	-2.51(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.