Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	58.87	59.09	58.76	58.88	4,605,847	+0.15(+0.26%)
Mar 30, 2023	58.70	58.78	58.54	58.72	3,157,791	+0.88(+1.52%)
Mar 29, 2023	57.64	57.86	57.51	57.84	2,860,606	+0.92(+1.61%)
Mar 28, 2023	56.84	57.06	56.74	56.92	1,990,219	-0.05(-0.08%)
Mar 27, 2023	56.82	57.04	56.65	56.97	4,038,628	+0.66(+1.17%)
Mar 24, 2023	56.07	56.38	55.73	56.32	4,554,749	-0.44(-0.78%)
Mar 23, 2023	57.35	57.65	56.47	56.76	4,057,768	+0.01(+0.02%)
Mar 22, 2023	57.09	57.82	56.74	56.75	4,933,322	-0.33(-0.58%)
Mar 21, 2023	57.04	57.15	56.74	57.08	3,271,425	+1.07(+1.91%)
Mar 20, 2023	55.60	56.15	55.52	56.01	4,438,912	+1.07(+1.96%)
Mar 17, 2023	55.05	55.19	54.61	54.93	5,004,434	-0.84(-1.50%)
Mar 16, 2023	54.46	55.77	54.41	55.77	6,892,314	+0.83(+1.51%)
Mar 15, 2023	54.42	55.06	54.13	54.94	10,431,271	-2.16(-3.78%)
Mar 14, 2023	56.91	57.12	56.65	57.10	4,387,858	+1.04(+1.85%)
Mar 13, 2023	55.72	56.47	55.59	56.06	8,543,033	-0.40(-0.72%)
Mar 10, 2023	57.16	57.24	56.41	56.46	5,794,861	-0.45(-0.79%)
Mar 09, 2023	57.42	57.65	56.87	56.91	3,604,022	-0.55(-0.95%)
Mar 08, 2023	57.34	57.65	57.18	57.46	2,369,266	+0.19(+0.34%)
Mar 07, 2023	58.27	58.31	57.21	57.27	2,435,242	-1.22(-2.09%)
Mar 06, 2023	58.48	58.72	58.40	58.49	1,502,048	-0.11(-0.18%)
Mar 03, 2023	58.10	58.62	57.93	58.60	2,405,607	+0.74(+1.28%)
Mar 02, 2023	57.34	57.91	57.33	57.86	4,372,734	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.