Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.25	92.39	91.71	92.14	868,545	-0.13(-0.14%)
Nov 29, 2023	92.32	92.61	92.08	92.27	519,182	+0.34(+0.37%)
Nov 28, 2023	91.67	92.19	91.51	91.93	653,894	-0.19(-0.21%)
Nov 27, 2023	92.09	92.27	91.92	92.12	450,599	-0.34(-0.37%)
Nov 24, 2023	92.02	92.48	92.02	92.46	406,070	+0.53(+0.58%)
Nov 22, 2023	92.04	92.15	91.56	91.93	852,615	+0.35(+0.38%)
Nov 21, 2023	91.87	91.95	91.45	91.58	695,104	-0.26(-0.28%)
Nov 20, 2023	91.32	92.00	91.31	91.84	712,211	+0.51(+0.56%)
Nov 17, 2023	91.09	91.36	90.83	91.33	705,799	+0.98(+1.08%)
Nov 16, 2023	90.16	90.66	90.05	90.35	901,221	+0.02(+0.02%)
Nov 15, 2023	90.52	90.80	90.21	90.33	525,774	+0.12(+0.13%)
Nov 14, 2023	89.49	90.36	89.49	90.21	916,293	+2.33(+2.65%)
Nov 13, 2023	87.24	88.04	87.15	87.88	614,508	-0.01(-0.01%)
Nov 10, 2023	87.34	87.93	86.70	87.89	427,704	+0.28(+0.32%)
Nov 09, 2023	88.52	88.99	87.56	87.61	982,565	-0.02(-0.02%)
Nov 08, 2023	87.70	88.07	87.42	87.63	616,460	+0.25(+0.29%)
Nov 07, 2023	87.15	87.57	87.00	87.38	663,885	-0.23(-0.26%)
Nov 06, 2023	87.83	87.94	87.38	87.61	1,248,798	-0.37(-0.42%)
Nov 03, 2023	87.70	88.21	87.63	87.98	892,494	+1.07(+1.23%)
Nov 02, 2023	86.62	87.04	86.39	86.91	1,490,298	+2.00(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.