Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.24	95.96	94.97	95.78	497,452	-0.06(-0.06%)
Apr 27, 2023	95.36	95.92	95.03	95.84	382,708	+1.09(+1.15%)
Apr 26, 2023	95.37	95.38	94.62	94.75	468,888	-0.39(-0.41%)
Apr 25, 2023	96.04	96.18	95.14	95.14	456,604	-1.33(-1.38%)
Apr 24, 2023	96.45	96.51	96.20	96.47	561,228	+0.15(+0.16%)
Apr 21, 2023	95.83	96.36	95.47	96.32	535,277	+0.85(+0.89%)
Apr 20, 2023	95.08	95.75	95.08	95.47	1,410,664	+0.34(+0.36%)
Apr 19, 2023	95.03	95.73	94.98	95.13	449,618	-0.61(-0.64%)
Apr 18, 2023	95.64	95.80	95.39	95.74	520,905	+0.69(+0.73%)
Apr 17, 2023	95.05	95.22	94.69	95.05	781,358	-0.27(-0.28%)
Apr 14, 2023	95.63	95.91	94.90	95.32	365,665	-0.52(-0.54%)
Apr 13, 2023	95.30	95.92	95.19	95.84	337,879	+1.51(+1.60%)
Apr 12, 2023	94.55	94.76	93.97	94.33	608,977	+0.66(+0.70%)
Apr 11, 2023	93.53	93.84	93.47	93.67	606,694	+0.11(+0.11%)
Apr 10, 2023	93.02	93.56	92.74	93.56	600,102	-0.06(-0.06%)
Apr 06, 2023	93.19	93.86	93.03	93.62	529,878	+0.19(+0.20%)
Apr 05, 2023	93.72	93.78	93.13	93.43	984,375	-0.51(-0.54%)
Apr 04, 2023	93.84	94.25	93.75	93.94	894,585	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.