Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.34	16.51	16.31	16.51	571,527	+0.20(+1.24%)
Nov 29, 2023	16.31	16.39	16.29	16.31	530,433	+0.07(+0.42%)
Nov 28, 2023	16.17	16.25	16.16	16.24	647,466	+0.07(+0.42%)
Nov 27, 2023	16.12	16.20	16.11	16.17	316,147	+0.07(+0.42%)
Nov 24, 2023	16.11	16.13	16.07	16.11	142,997	+0.03(+0.18%)
Nov 22, 2023	16.17	16.19	16.02	16.08	420,068	-0.03(-0.18%)
Nov 21, 2023	16.16	16.17	16.10	16.11	848,875	-0.07(-0.42%)
Nov 20, 2023	16.12	16.18	16.10	16.17	415,779	+0.02(+0.12%)
Nov 17, 2023	16.11	16.20	16.11	16.15	296,870	+0.03(+0.18%)
Nov 16, 2023	16.13	16.17	16.07	16.12	293,579	-0.01(-0.06%)
Nov 15, 2023	16.14	16.15	16.07	16.13	362,189	+0.01(+0.06%)
Nov 14, 2023	16.05	16.17	15.98	16.12	408,117	+0.34(+2.14%)
Nov 13, 2023	15.67	15.82	15.64	15.79	290,154	+0.02(+0.12%)
Nov 10, 2023	15.72	15.77	15.68	15.77	219,277	+0.07(+0.43%)
Nov 09, 2023	15.89	15.89	15.66	15.70	310,368	-0.17(-1.10%)
Nov 08, 2023	15.88	15.94	15.81	15.87	290,389	+0.02(+0.12%)
Nov 07, 2023	15.92	15.95	15.83	15.85	300,838	-0.09(-0.55%)
Nov 06, 2023	16.03	16.06	15.91	15.94	514,487	-0.12(-0.72%)
Nov 03, 2023	15.92	16.06	15.92	16.06	1,269,560	+0.27(+1.71%)
Nov 02, 2023	15.61	15.81	15.61	15.79	468,677	+0.31(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.