Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	41.65	41.77	41.51	41.64	59,696	+0.30(+0.72%)
Jun 29, 2023	41.16	41.54	41.13	41.34	91,084	+0.17(+0.41%)
Jun 28, 2023	41.14	41.28	41.03	41.17	46,502	+0.02(+0.05%)
Jun 27, 2023	40.51	41.30	40.50	41.15	60,112	+0.83(+2.05%)
Jun 26, 2023	40.21	40.68	40.21	40.33	37,533	+0.06(+0.15%)
Jun 23, 2023	40.36	40.47	40.20	40.27	34,630	-0.45(-1.10%)
Jun 22, 2023	40.69	40.82	40.61	40.72	32,598	-0.13(-0.32%)
Jun 21, 2023	40.72	41.01	40.71	40.84	41,988	+0.00(+0.00%)
Jun 20, 2023	41.04	41.08	40.64	40.84	55,126	-0.38(-0.93%)
Jun 16, 2023	41.58	41.67	41.08	41.23	52,547	-0.19(-0.46%)
Jun 15, 2023	41.19	41.48	41.07	41.42	63,007	-0.01(-0.02%)
Jun 14, 2023	41.58	41.69	41.17	41.43	76,863	-0.11(-0.26%)
Jun 13, 2023	41.44	41.57	41.37	41.54	28,928	+0.32(+0.77%)
Jun 12, 2023	41.04	41.24	40.98	41.22	42,535	+0.31(+0.75%)
Jun 09, 2023	40.97	41.15	40.84	40.91	90,064	-0.05(-0.12%)
Jun 08, 2023	40.69	41.04	40.69	40.96	50,577	+0.08(+0.19%)
Jun 07, 2023	40.68	41.11	40.68	40.88	48,307	+0.14(+0.34%)
Jun 06, 2023	40.08	40.80	40.06	40.74	53,678	+0.61(+1.51%)
Jun 05, 2023	40.01	40.18	39.98	40.13	270,459	-0.06(-0.15%)
Jun 02, 2023	39.64	40.27	39.64	40.19	458,352	+0.99(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.