Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.87	29.86	28.85	29.81	677,767	+0.69(+2.38%)
Apr 27, 2023	28.74	29.50	28.74	29.12	646,423	+0.47(+1.64%)
Apr 26, 2023	28.93	29.49	28.63	28.65	628,130	-0.38(-1.31%)
Apr 25, 2023	28.85	29.22	28.57	29.03	790,912	+0.18(+0.61%)
Apr 24, 2023	28.35	29.16	28.34	28.85	673,562	+0.51(+1.79%)
Apr 21, 2023	27.94	28.64	27.82	28.34	514,496	+1.00(+3.65%)
Apr 20, 2023	27.36	27.36	26.93	27.35	327,826	-0.13(-0.46%)
Apr 19, 2023	27.20	27.49	27.07	27.47	282,887	+0.21(+0.75%)
Apr 18, 2023	27.26	27.35	26.97	27.27	402,815	+0.11(+0.40%)
Apr 17, 2023	27.71	27.72	27.03	27.16	269,346	-0.47(-1.70%)
Apr 14, 2023	27.38	27.64	27.21	27.63	482,172	+0.32(+1.18%)
Apr 13, 2023	27.29	27.38	26.97	27.31	370,853	+0.24(+0.90%)
Apr 12, 2023	27.26	27.33	26.94	27.06	322,235	+0.01(+0.04%)
Apr 11, 2023	27.12	27.56	27.04	27.05	441,096	+0.03(+0.11%)
Apr 10, 2023	26.39	27.10	26.38	27.02	420,928	+0.51(+1.92%)
Apr 06, 2023	26.54	26.58	26.01	26.52	357,453	+0.13(+0.48%)
Apr 05, 2023	25.40	26.40	25.36	26.39	565,967	+0.86(+3.37%)
Apr 04, 2023	25.47	25.55	24.97	25.53	454,323	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.