Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	93.35	97.24	93.21	97.00	315,898	+3.36(+3.59%)
Oct 30, 2023	92.24	93.94	91.04	93.64	208,564	+2.71(+2.98%)
Oct 27, 2023	92.84	93.30	90.60	90.93	211,886	-2.34(-2.51%)
Oct 26, 2023	92.63	94.63	92.06	93.27	191,060	+1.37(+1.49%)
Oct 25, 2023	93.58	93.86	90.47	91.91	395,250	-1.67(-1.79%)
Oct 24, 2023	83.42	94.46	83.42	93.58	1,013,556	+11.18(+13.57%)
Oct 23, 2023	83.62	84.42	82.29	82.40	302,145	-1.43(-1.70%)
Oct 20, 2023	83.93	84.56	82.57	83.83	176,920	+0.11(+0.13%)
Oct 19, 2023	83.03	84.81	82.31	83.72	211,523	-0.02(-0.02%)
Oct 18, 2023	85.90	85.90	83.60	83.74	184,434	-3.00(-3.46%)
Oct 17, 2023	85.84	87.94	85.84	86.74	322,923	+0.34(+0.39%)
Oct 16, 2023	87.08	87.85	85.99	86.40	155,438	-0.01(-0.01%)
Oct 13, 2023	87.86	88.57	86.26	86.41	166,948	-1.36(-1.54%)
Oct 12, 2023	90.32	90.32	87.20	87.76	193,362	-2.21(-2.46%)
Oct 11, 2023	89.36	90.14	88.73	89.97	94,646	+0.67(+0.75%)
Oct 10, 2023	91.01	91.04	88.61	89.31	140,635	-1.60(-1.76%)
Oct 09, 2023	88.50	91.86	87.72	90.91	177,913	+1.90(+2.14%)
Oct 06, 2023	85.87	89.26	85.63	89.01	161,575	+2.85(+3.31%)
Oct 05, 2023	87.53	88.02	85.99	86.16	120,986	-1.40(-1.59%)
Oct 04, 2023	85.65	87.65	84.92	87.55	132,788	+1.74(+2.03%)
Oct 03, 2023	85.73	86.48	84.92	85.81	192,846	-0.71(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.