Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	15.64	15.64	15.45	15.47	152,804	-0.08(-0.49%)
Mar 30, 2023	15.40	15.55	15.36	15.55	428,400	+0.12(+0.78%)
Mar 29, 2023	15.37	15.44	15.35	15.43	222,192	+0.05(+0.33%)
Mar 28, 2023	15.29	15.40	15.28	15.38	283,876	+0.01(+0.07%)
Mar 27, 2023	15.24	15.37	15.24	15.37	307,664	+0.20(+1.32%)
Mar 24, 2023	15.22	15.28	15.09	15.17	294,058	+0.27(+1.81%)
Mar 23, 2023	14.98	15.07	14.87	14.90	573,297	-0.04(-0.27%)
Mar 22, 2023	14.79	15.05	14.79	14.94	319,440	+0.27(+1.84%)
Mar 21, 2023	14.77	14.80	14.58	14.67	317,382	+0.14(+1.00%)
Mar 20, 2023	14.43	14.54	14.39	14.53	291,694	+0.21(+1.50%)
Mar 17, 2023	14.30	14.37	14.25	14.31	644,284	-0.19(-1.31%)
Mar 16, 2023	14.36	14.54	14.36	14.50	1,715,447	+0.30(+2.11%)
Mar 15, 2023	14.16	14.25	14.06	14.20	264,121	-0.18(-1.25%)
Mar 14, 2023	14.24	14.38	14.23	14.38	375,697	+0.16(+1.13%)
Mar 13, 2023	14.33	14.36	14.15	14.22	281,063	+0.26(+1.86%)
Mar 10, 2023	14.08	14.11	13.94	13.96	175,939	+0.00(+0.00%)
Mar 09, 2023	14.07	14.11	13.94	13.96	998,042	+0.00(+0.00%)
Mar 08, 2023	13.92	13.96	13.86	13.96	1,337,148	+0.03(+0.22%)
Mar 07, 2023	14.04	14.09	13.90	13.93	940,115	-0.17(-1.21%)
Mar 06, 2023	14.08	14.15	14.02	14.10	1,578,615	-0.15(-1.05%)
Mar 03, 2023	14.27	14.33	14.19	14.25	2,382,006	-0.16(-1.11%)
Mar 02, 2023	14.32	14.44	14.32	14.41	281,443	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.