Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
4.260
+0.020 (+0.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
7.310
7.320
7.210
7.230
108,937
-0.08(-1.09%)
Feb 27, 2023
7.260
7.389
6.570
7.310
111,402
-0.02(-0.27%)
Feb 24, 2023
7.330
7.330
7.210
7.330
79,350
-0.03(-0.41%)
Feb 23, 2023
7.390
7.450
7.260
7.360
59,913
+0.05(+0.68%)
Feb 22, 2023
7.120
7.380
7.120
7.310
90,492
+0.12(+1.67%)
Feb 21, 2023
7.410
7.410
7.060
7.190
128,294
-0.21(-2.84%)
Feb 17, 2023
7.340
7.510
7.318
7.400
129,107
+0.07(+0.95%)
Feb 16, 2023
7.260
7.477
7.210
7.330
91,114
+0.03(+0.41%)
Feb 15, 2023
7.240
7.400
7.240
7.300
47,911
+0.04(+0.55%)
Feb 14, 2023
7.340
7.390
7.080
7.260
103,278
-0.07(-0.95%)
Feb 13, 2023
7.320
7.330
7.250
7.330
71,982
+0.05(+0.69%)
Feb 10, 2023
7.180
7.360
7.010
7.280
228,227
+0.09(+1.25%)
Feb 09, 2023
7.220
7.400
7.050
7.190
181,262
+0.11(+1.55%)
Feb 08, 2023
6.950
7.220
6.920
7.080
916,146
+0.13(+1.87%)
Feb 07, 2023
6.880
6.970
6.880
6.950
154,611
+0.00(+0.00%)
Feb 06, 2023
6.710
6.980
6.710
6.950
146,437
+0.13(+1.91%)
Feb 03, 2023
6.810
6.880
6.776
6.820
182,093
-0.05(-0.73%)
Feb 02, 2023
7.000
7.030
6.825
6.870
315,678
+0.07(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.