Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.04	47.36	46.80	47.33	4,983	+0.51(+1.10%)
Apr 27, 2023	46.42	46.84	46.11	46.82	14,410	+0.39(+0.85%)
Apr 26, 2023	46.41	46.43	46.41	46.43	708	+0.40(+0.88%)
Apr 25, 2023	46.35	46.52	46.02	46.02	4,895	-1.39(-2.93%)
Apr 24, 2023	47.37	47.41	47.01	47.41	3,263	+0.08(+0.17%)
Apr 21, 2023	47.31	47.46	47.21	47.33	3,302	-0.27(-0.56%)
Apr 20, 2023	47.52	48.06	47.36	47.60	2,892	-0.80(-1.65%)
Apr 19, 2023	48.65	48.65	48.36	48.40	806	-0.66(-1.35%)
Apr 18, 2023	49.12	49.12	48.94	49.06	1,409	+0.32(+0.65%)
Apr 17, 2023	48.63	48.74	48.30	48.74	809	+0.03(+0.06%)
Apr 14, 2023	48.72	48.72	48.72	48.72	247	+0.14(+0.28%)
Apr 13, 2023	48.36	48.73	48.24	48.58	17,158	+0.62(+1.30%)
Apr 12, 2023	49.16	49.16	47.96	47.96	3,328	-0.94(-1.92%)
Apr 11, 2023	48.92	48.92	48.74	48.89	1,122	+0.04(+0.08%)
Apr 10, 2023	49.01	49.01	48.62	48.85	686	+0.74(+1.54%)
Apr 06, 2023	47.76	48.32	47.76	48.11	2,672	+0.01(+0.02%)
Apr 05, 2023	48.85	48.85	47.83	48.10	2,045	-1.09(-2.22%)
Apr 04, 2023	50.01	50.01	49.06	49.20	2,703	-0.74(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.