Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.83	13.36	12.72	13.07	224,667	+0.27(+2.11%)
Apr 27, 2023	12.86	13.01	12.44	12.80	374,851	+0.09(+0.71%)
Apr 26, 2023	12.90	13.15	12.69	12.71	266,883	-0.10(-0.78%)
Apr 25, 2023	13.10	13.39	12.64	12.81	317,184	-0.38(-2.88%)
Apr 24, 2023	14.06	14.10	13.14	13.19	252,512	-0.86(-6.12%)
Apr 21, 2023	13.93	14.40	13.93	14.05	196,829	+0.09(+0.64%)
Apr 20, 2023	13.82	14.44	13.66	13.96	155,779	+0.02(+0.14%)
Apr 19, 2023	13.87	14.27	13.69	13.94	331,833	-0.12(-0.85%)
Apr 18, 2023	14.76	14.76	13.96	14.06	460,508	-0.56(-3.83%)
Apr 17, 2023	15.24	15.41	14.53	14.62	312,081	-0.62(-4.07%)
Apr 14, 2023	14.81	15.43	14.81	15.24	249,680	+0.40(+2.70%)
Apr 13, 2023	14.97	15.34	14.83	14.84	206,300	-0.07(-0.47%)
Apr 12, 2023	15.82	15.89	14.88	14.91	265,754	-0.72(-4.61%)
Apr 11, 2023	15.01	15.87	14.99	15.63	333,441	+0.69(+4.62%)
Apr 10, 2023	14.33	15.13	14.14	14.94	270,658	+0.53(+3.68%)
Apr 06, 2023	14.29	14.53	14.19	14.41	147,250	+0.09(+0.63%)
Apr 05, 2023	14.41	14.61	14.23	14.32	207,820	-0.20(-1.34%)
Apr 04, 2023	14.76	14.78	13.97	14.52	285,708	-0.24(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.