Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	45.63	45.71	45.63	45.68	482,410	+0.07(+0.15%)
Mar 30, 2023	45.64	45.68	45.58	45.62	1,237,937	-0.03(-0.06%)
Mar 29, 2023	45.69	45.71	45.60	45.65	763,766	+0.02(+0.04%)
Mar 28, 2023	45.74	45.74	45.60	45.63	819,867	-0.11(-0.25%)
Mar 27, 2023	45.87	45.90	45.70	45.74	723,809	-0.15(-0.33%)
Mar 24, 2023	45.95	46.00	45.81	45.89	649,829	+0.07(+0.16%)
Mar 23, 2023	45.79	45.95	45.74	45.82	419,815	+0.22(+0.48%)
Mar 22, 2023	45.51	45.66	45.41	45.60	1,347,306	+0.10(+0.21%)
Mar 21, 2023	45.42	45.61	45.42	45.51	416,430	-0.24(-0.52%)
Mar 20, 2023	45.68	45.75	45.62	45.75	361,212	+0.02(+0.04%)
Mar 17, 2023	45.63	45.77	45.58	45.73	295,181	+0.11(+0.25%)
Mar 16, 2023	45.72	45.75	45.58	45.61	438,974	-0.15(-0.33%)
Mar 15, 2023	45.62	45.83	45.60	45.77	691,331	+0.19(+0.42%)
Mar 14, 2023	45.68	45.69	45.49	45.57	493,539	-0.19(-0.42%)
Mar 13, 2023	45.40	45.77	45.40	45.77	874,449	+0.36(+0.80%)
Mar 10, 2023	45.43	45.45	45.35	45.40	799,191	+0.21(+0.46%)
Mar 09, 2023	45.17	45.22	45.17	45.19	430,231	-0.01(-0.02%)
Mar 08, 2023	45.17	45.25	45.14	45.20	604,458	-0.08(-0.17%)
Mar 07, 2023	45.29	45.32	45.20	45.28	772,492	-0.05(-0.11%)
Mar 06, 2023	45.30	45.37	45.30	45.33	564,274	+0.05(+0.11%)
Mar 03, 2023	45.23	45.28	45.22	45.28	543,582	+0.02(+0.04%)
Mar 02, 2023	45.19	45.27	45.16	45.26	1,675,011	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.