Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	43.59	43.68	43.01	43.34	488,418	-0.19(-0.45%)
Nov 29, 2023	44.55	45.23	43.45	43.54	364,000	-0.79(-1.78%)
Nov 28, 2023	44.21	44.52	43.90	44.33	305,104	-0.13(-0.28%)
Nov 27, 2023	43.61	44.55	43.28	44.45	634,106	+0.64(+1.47%)
Nov 24, 2023	44.03	44.28	43.63	43.81	125,523	-0.38(-0.86%)
Nov 22, 2023	43.70	44.28	43.36	44.19	258,409	+0.98(+2.28%)
Nov 21, 2023	43.44	43.59	43.12	43.21	255,637	-0.58(-1.33%)
Nov 20, 2023	43.63	44.14	41.93	43.79	326,021	+0.39(+0.90%)
Nov 17, 2023	43.37	43.44	42.86	43.40	330,387	+0.44(+1.02%)
Nov 16, 2023	43.45	43.48	42.57	42.96	221,886	-0.52(-1.19%)
Nov 15, 2023	43.01	44.19	43.01	43.48	338,201	+0.40(+0.93%)
Nov 14, 2023	41.75	43.38	41.66	43.08	573,324	+2.60(+6.42%)
Nov 13, 2023	41.06	41.09	39.15	40.48	667,636	-0.85(-2.05%)
Nov 10, 2023	40.12	41.38	39.79	41.33	361,347	+1.35(+3.38%)
Nov 09, 2023	41.16	41.74	39.77	39.98	382,645	-1.54(-3.70%)
Nov 08, 2023	39.85	42.08	39.56	41.51	900,571	+0.91(+2.23%)
Nov 07, 2023	40.77	41.08	40.36	40.61	872,980	-0.16(-0.38%)
Nov 06, 2023	40.97	41.24	40.29	40.76	372,254	-0.29(-0.71%)
Nov 03, 2023	39.65	41.61	39.46	41.06	455,585	+2.12(+5.45%)
Nov 02, 2023	37.99	39.04	37.79	38.93	961,892	+1.82(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.