Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.37	86.68	86.35	86.61	100,755	+0.49(+0.57%)
Jul 28, 2023	86.34	86.38	85.83	86.12	21,153	+0.50(+0.59%)
Jul 27, 2023	86.81	86.81	85.48	85.61	17,550	-0.60(-0.70%)
Jul 26, 2023	86.18	86.50	86.04	86.22	17,635	-0.03(-0.03%)
Jul 25, 2023	85.84	86.46	85.84	86.25	25,692	+0.30(+0.35%)
Jul 24, 2023	85.83	86.14	85.73	85.95	21,231	+0.22(+0.25%)
Jul 21, 2023	86.00	86.00	85.64	85.73	14,468	+0.12(+0.14%)
Jul 20, 2023	85.79	85.79	85.47	85.61	17,709	-0.41(-0.47%)
Jul 19, 2023	85.83	86.21	85.81	86.02	30,920	+0.30(+0.35%)
Jul 18, 2023	84.94	85.76	84.94	85.72	21,444	+0.76(+0.90%)
Jul 17, 2023	84.30	85.17	84.30	84.96	69,169	+0.48(+0.56%)
Jul 14, 2023	85.17	85.17	84.42	84.48	29,977	-0.53(-0.63%)
Jul 13, 2023	84.67	85.19	84.61	85.02	26,850	+0.61(+0.73%)
Jul 12, 2023	84.63	84.84	84.38	84.41	65,882	+0.25(+0.29%)
Jul 11, 2023	83.41	84.25	83.41	84.16	28,498	+0.94(+1.13%)
Jul 10, 2023	82.36	83.25	82.36	83.22	62,962	+0.71(+0.86%)
Jul 07, 2023	81.96	83.08	81.96	82.50	19,758	+0.34(+0.41%)
Jul 06, 2023	82.19	82.19	81.58	82.17	18,624	-0.79(-0.95%)
Jul 05, 2023	83.13	83.18	82.82	82.96	83,817	-0.55(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.