Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.14	20.22	20.14	20.21	10,481	+0.06(+0.29%)
Mar 30, 2023	20.07	20.16	20.04	20.16	23,627	+0.37(+1.87%)
Mar 29, 2023	19.76	19.81	19.76	19.78	7,055	+0.15(+0.74%)
Mar 28, 2023	19.63	19.69	19.62	19.64	3,438	-0.08(-0.40%)
Mar 27, 2023	19.69	19.77	19.64	19.72	28,727	+0.10(+0.50%)
Mar 24, 2023	19.48	19.64	19.47	19.62	40,889	-0.08(-0.40%)
Mar 23, 2023	19.77	19.94	19.66	19.70	14,770	-0.03(-0.15%)
Mar 22, 2023	19.84	20.01	19.66	19.73	13,937	-0.32(-1.61%)
Mar 21, 2023	20.06	20.16	19.94	20.05	12,748	+0.05(+0.24%)
Mar 20, 2023	19.92	20.03	19.90	20.00	40,734	+0.13(+0.64%)
Mar 17, 2023	19.99	19.99	19.82	19.87	20,809	-0.28(-1.40%)
Mar 16, 2023	19.98	20.16	19.89	20.16	4,681	-0.01(-0.05%)
Mar 15, 2023	19.97	20.16	19.96	20.16	22,498	-0.32(-1.57%)
Mar 14, 2023	20.41	20.49	20.32	20.49	7,394	+0.33(+1.65%)
Mar 13, 2023	19.96	20.24	19.96	20.16	9,402	+0.13(+0.63%)
Mar 10, 2023	20.17	20.24	19.98	20.03	32,927	-0.10(-0.48%)
Mar 09, 2023	20.39	20.39	20.13	20.13	19,653	-0.33(-1.62%)
Mar 08, 2023	20.46	20.55	20.43	20.46	16,925	-0.02(-0.10%)
Mar 07, 2023	20.83	20.83	20.47	20.48	15,277	-0.49(-2.33%)
Mar 06, 2023	20.94	21.02	20.91	20.96	17,275	+0.11(+0.51%)
Mar 03, 2023	20.76	20.87	20.71	20.86	45,279	+0.17(+0.80%)
Mar 02, 2023	20.56	20.69	20.56	20.69	5,023	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.