Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.03	18.82	17.80	18.47	1,021,509	+0.49(+2.74%)
Apr 27, 2023	17.28	18.12	17.08	17.98	1,265,108	+0.87(+5.10%)
Apr 26, 2023	17.41	17.69	17.09	17.10	1,049,020	-0.30(-1.71%)
Apr 25, 2023	17.78	17.96	17.35	17.40	1,091,143	-0.64(-3.55%)
Apr 24, 2023	18.03	18.64	17.91	18.04	1,104,081	+0.01(+0.05%)
Apr 21, 2023	18.50	18.70	18.01	18.03	1,355,323	-0.50(-2.71%)
Apr 20, 2023	18.94	19.28	18.51	18.53	939,879	-0.84(-4.31%)
Apr 19, 2023	18.88	19.61	18.42	19.37	1,226,231	+0.32(+1.71%)
Apr 18, 2023	19.18	19.66	19.02	19.05	1,123,136	-0.04(-0.19%)
Apr 17, 2023	19.05	19.57	18.91	19.08	937,022	+0.04(+0.19%)
Apr 14, 2023	19.24	19.29	18.85	19.05	1,025,588	+0.07(+0.39%)
Apr 13, 2023	18.11	19.24	18.11	18.97	933,939	+0.99(+5.53%)
Apr 12, 2023	18.01	18.49	17.96	17.98	1,143,398	+0.16(+0.89%)
Apr 11, 2023	17.15	18.40	17.14	17.82	1,769,643	+0.71(+4.18%)
Apr 10, 2023	16.07	17.23	16.07	17.10	993,478	+0.86(+5.32%)
Apr 06, 2023	15.79	16.63	15.76	16.24	811,587	+0.46(+2.94%)
Apr 05, 2023	15.37	16.11	15.19	15.78	857,084	+0.34(+2.23%)
Apr 04, 2023	15.30	15.73	15.16	15.43	928,041	+0.22(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.