Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.162	1.198	1.152	1.180	52,259	-0.01(-0.78%)
Nov 29, 2023	1.157	1.189	1.157	1.189	68,790	+0.03(+2.38%)
Nov 28, 2023	1.079	1.226	1.079	1.162	71,940	+0.07(+6.78%)
Nov 27, 2023	1.097	1.097	1.060	1.088	28,804	+0.00(+0.00%)
Nov 24, 2023	1.097	1.097	1.051	1.088	65,262	+0.03(+2.61%)
Nov 22, 2023	1.005	1.097	0.9772	1.060	135,209	+0.10(+10.58%)
Nov 21, 2023	0.9311	0.9587	0.9311	0.9587	8,108	+0.02(+1.97%)
Nov 20, 2023	0.9772	0.9864	0.9357	0.9402	11,092	+0.02(+2.50%)
Nov 17, 2023	0.9587	0.9587	0.9173	0.9173	97,824	-0.03(-3.40%)
Nov 16, 2023	0.9864	1.005	0.9495	0.9495	169,263	-0.05(-4.63%)
Nov 15, 2023	0.9587	1.005	0.9587	0.9956	118,859	+0.04(+3.92%)
Nov 14, 2023	0.9127	0.9587	0.9127	0.9581	120,168	+0.04(+3.93%)
Nov 13, 2023	0.9127	0.9219	0.8757	0.9219	72,607	+0.03(+3.09%)
Nov 10, 2023	0.9127	0.9403	0.8942	0.8942	105,503	-0.06(-5.83%)
Nov 09, 2023	0.9482	0.9495	0.9312	0.9495	6,272	+0.01(+0.98%)
Nov 08, 2023	0.9219	0.9495	0.9127	0.9403	14,014	+0.03(+3.55%)
Nov 07, 2023	0.8851	0.9080	0.8850	0.9080	11,093	+0.01(+1.55%)
Nov 06, 2023	0.8463	0.8942	0.8463	0.8942	29,607	+0.03(+3.20%)
Nov 03, 2023	0.8573	0.8666	0.8573	0.8665	13,961	+0.00(+0.44%)
Nov 02, 2023	0.8596	0.8730	0.8481	0.8627	31,775	+0.01(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.