Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.30	57.39	56.92	56.92	37,290	-0.17(-0.30%)
Aug 30, 2023	56.94	57.38	56.94	57.09	36,648	+0.18(+0.32%)
Aug 29, 2023	56.32	56.92	56.13	56.91	66,262	+0.60(+1.06%)
Aug 28, 2023	56.03	56.47	56.03	56.31	45,886	+0.47(+0.84%)
Aug 25, 2023	55.41	56.07	55.37	55.85	54,996	+0.53(+0.95%)
Aug 24, 2023	55.94	56.25	55.30	55.32	61,702	-0.62(-1.10%)
Aug 23, 2023	55.50	55.98	55.50	55.94	44,047	+0.51(+0.92%)
Aug 22, 2023	55.50	55.50	55.27	55.43	61,217	+0.15(+0.27%)
Aug 21, 2023	55.38	55.42	54.91	55.28	56,581	-0.14(-0.25%)
Aug 18, 2023	55.29	55.55	55.05	55.42	51,002	-0.01(-0.02%)
Aug 17, 2023	56.30	56.33	55.43	55.43	61,551	-0.80(-1.42%)
Aug 16, 2023	56.47	56.76	56.22	56.22	47,871	-0.30(-0.53%)
Aug 15, 2023	56.82	56.95	56.51	56.52	76,953	-0.66(-1.15%)
Aug 14, 2023	56.77	57.18	56.71	57.18	40,098	+0.25(+0.44%)
Aug 11, 2023	56.71	57.08	56.62	56.93	33,291	+0.09(+0.16%)
Aug 10, 2023	57.05	57.44	56.71	56.84	71,729	-0.05(-0.09%)
Aug 09, 2023	57.43	57.51	56.85	56.89	45,959	-0.52(-0.90%)
Aug 08, 2023	57.25	57.49	56.66	57.41	71,277	-0.14(-0.24%)
Aug 07, 2023	57.05	57.70	57.05	57.55	55,191	+0.54(+0.94%)
Aug 04, 2023	57.09	57.57	56.89	57.01	66,825	-0.04(-0.07%)
Aug 03, 2023	57.34	57.34	56.92	57.05	86,639	-0.54(-0.93%)
Aug 02, 2023	57.33	57.92	57.33	57.59	60,447	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.