Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	80.58	81.24	80.28	80.97	1,926,847	+0.90(+1.12%)
Jun 29, 2023	79.84	80.91	79.30	80.07	1,689,699	-0.14(-0.17%)
Jun 28, 2023	80.78	80.96	79.56	80.21	1,372,114	-0.61(-0.75%)
Jun 27, 2023	80.98	81.23	80.28	80.82	1,028,210	-0.25(-0.31%)
Jun 26, 2023	81.53	81.99	80.33	81.07	1,067,446	-0.39(-0.48%)
Jun 23, 2023	81.22	81.80	80.84	81.46	1,347,140	-0.02(-0.02%)
Jun 22, 2023	81.69	81.77	80.99	81.48	1,110,150	+0.05(+0.06%)
Jun 21, 2023	81.68	81.76	80.60	81.43	1,179,489	-0.61(-0.74%)
Jun 20, 2023	80.95	82.27	80.63	82.04	1,696,690	+0.84(+1.03%)
Jun 16, 2023	81.75	81.79	80.54	81.20	4,134,770	+0.18(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.