Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.46	22.82	22.41	22.65	27,646	+0.20(+0.89%)
Jul 28, 2023	22.77	22.79	22.45	22.45	17,578	-0.03(-0.13%)
Jul 27, 2023	22.55	22.79	22.45	22.48	28,489	-0.02(-0.09%)
Jul 26, 2023	22.50	22.85	22.45	22.50	36,088	-0.05(-0.22%)
Jul 25, 2023	21.88	22.64	21.70	22.55	55,201	+0.60(+2.73%)
Jul 24, 2023	21.24	22.00	21.23	21.95	36,323	+0.77(+3.63%)
Jul 21, 2023	21.33	21.67	20.91	21.18	79,050	+0.21(+1.00%)
Jul 20, 2023	20.43	21.09	20.19	20.97	39,898	+0.50(+2.44%)
Jul 19, 2023	19.75	20.51	19.65	20.48	44,736	+0.86(+4.37%)
Jul 18, 2023	18.86	19.80	18.86	19.62	42,040	+0.77(+4.08%)
Jul 17, 2023	19.18	19.31	18.81	18.85	30,258	-0.31(-1.61%)
Jul 14, 2023	19.36	19.36	18.81	19.16	43,998	+0.02(+0.10%)
Jul 13, 2023	20.13	20.13	19.10	19.14	62,499	-0.93(-4.62%)
Jul 12, 2023	19.75	21.75	19.55	20.07	83,733	+0.57(+2.92%)
Jul 11, 2023	19.39	19.78	19.29	19.50	40,485	+0.17(+0.88%)
Jul 10, 2023	19.16	19.69	19.11	19.33	38,447	+0.04(+0.21%)
Jul 07, 2023	19.27	19.80	19.18	19.29	63,378	+0.05(+0.26%)
Jul 06, 2023	20.18	20.18	18.88	19.24	70,383	-0.93(-4.60%)
Jul 05, 2023	21.17	21.17	20.06	20.17	61,122	-1.13(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.