Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	28.35	28.40	28.35	28.39	2,976,688	+0.03(+0.10%)
Jul 28, 2023	28.35	28.37	28.34	28.36	1,944,906	+0.04(+0.14%)
Jul 27, 2023	28.36	28.36	28.30	28.32	2,060,408	-0.03(-0.10%)
Jul 26, 2023	28.33	28.36	28.31	28.35	2,992,113	+0.04(+0.14%)
Jul 25, 2023	28.30	28.32	28.29	28.31	1,889,963	-0.01(-0.03%)
Jul 24, 2023	28.35	28.36	28.31	28.32	2,570,376	-0.01(-0.03%)
Jul 21, 2023	28.34	28.35	28.31	28.33	1,353,374	+0.00(+0.00%)
Jul 20, 2023	28.33	28.33	28.29	28.33	3,313,407	-0.01(-0.03%)
Jul 19, 2023	28.37	28.38	28.33	28.34	8,082,483	+0.01(+0.03%)
Jul 18, 2023	28.34	28.37	28.33	28.33	2,675,717	+0.00(+0.00%)
Jul 17, 2023	28.29	28.34	28.29	28.33	3,470,459	+0.02(+0.07%)
Jul 14, 2023	28.35	28.38	28.31	28.31	3,138,116	-0.08(-0.27%)
Jul 13, 2023	28.35	28.40	28.35	28.39	3,803,122	+0.06(+0.20%)
Jul 12, 2023	28.32	28.36	28.31	28.33	3,984,386	+0.08(+0.27%)
Jul 11, 2023	28.22	28.26	28.22	28.25	12,497,735	+0.02(+0.07%)
Jul 10, 2023	28.22	28.24	28.19	28.23	2,450,485	+0.04(+0.14%)
Jul 07, 2023	28.17	28.22	28.17	28.19	2,008,093	+0.04(+0.14%)
Jul 06, 2023	28.15	28.17	28.11	28.15	2,887,287	-0.04(-0.14%)
Jul 05, 2023	28.23	28.23	28.18	28.19	2,374,895	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.