Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	41.80	43.19	41.46	43.08	396,804	+1.49(+3.59%)
Jan 30, 2023	42.52	43.01	41.48	41.59	333,063	-1.33(-3.10%)
Jan 27, 2023	42.87	43.28	42.54	42.92	228,133	+0.03(+0.07%)
Jan 26, 2023	42.80	43.07	42.22	42.89	232,918	+0.49(+1.15%)
Jan 25, 2023	42.52	42.74	42.19	42.40	307,749	-0.39(-0.92%)
Jan 24, 2023	42.51	43.04	42.32	42.79	220,511	+0.17(+0.40%)
Jan 23, 2023	42.59	42.92	42.18	42.62	199,880	+0.24(+0.56%)
Jan 20, 2023	41.46	42.48	40.99	42.38	268,374	+1.45(+3.53%)
Jan 19, 2023	40.91	41.17	40.48	40.94	203,626	-0.15(-0.37%)
Jan 18, 2023	42.19	42.26	40.91	41.09	270,356	-0.67(-1.60%)
Jan 17, 2023	41.67	42.33	41.47	41.76	198,478	+0.09(+0.21%)
Jan 13, 2023	41.12	41.78	40.73	41.67	220,413	+0.26(+0.62%)
Jan 12, 2023	41.49	41.84	41.26	41.41	268,924	-0.01(-0.02%)
Jan 11, 2023	40.69	41.63	40.69	41.42	365,105	+0.05(+0.12%)
Jan 10, 2023	41.34	41.53	40.43	41.38	314,763	-0.01(-0.02%)
Jan 09, 2023	41.96	42.24	41.19	41.39	460,348	-0.22(-0.53%)
Jan 06, 2023	41.25	42.02	40.98	41.61	378,926	+0.65(+1.59%)
Jan 05, 2023	40.78	41.44	40.44	40.96	336,714	-0.07(-0.16%)
Jan 04, 2023	39.35	41.19	39.19	41.02	466,929	+1.97(+5.05%)
Jan 03, 2023	38.71	39.72	38.24	39.05	1,384,422	+0.76(+1.97%)
Dec 30, 2022	38.05	38.51	37.42	38.29	413,393	-0.05(-0.12%)
Dec 29, 2022	37.33	38.61	37.18	38.34	247,816	+1.04(+2.80%)
Dec 28, 2022	38.56	38.86	37.19	37.30	339,616	-1.29(-3.35%)
Dec 27, 2022	38.39	39.04	38.27	38.59	276,920	+0.26(+0.67%)
Dec 23, 2022	37.79	38.36	37.23	38.33	204,621	+0.51(+1.34%)
Dec 22, 2022	38.76	38.88	37.05	37.83	391,002	-1.20(-3.07%)
Dec 21, 2022	39.96	40.05	38.98	39.02	298,932	-0.61(-1.55%)
Dec 20, 2022	39.23	39.89	38.84	39.63	286,171	+0.30(+0.75%)
Dec 19, 2022	40.20	40.43	39.21	39.34	474,389	-0.87(-2.17%)
Dec 16, 2022	39.93	40.62	39.28	40.21	576,867	+0.00(+0.00%)
Dec 15, 2022	41.15	41.29	39.91	40.21	442,771	-0.94(-2.28%)
Dec 14, 2022	41.51	41.69	40.55	41.15	533,187	-0.63(-1.51%)
Dec 13, 2022	42.91	43.13	41.58	41.78	714,191	-0.20(-0.48%)
Dec 12, 2022	40.82	42.05	40.66	41.98	409,640	+1.12(+2.75%)
Dec 09, 2022	41.05	41.24	40.50	40.86	219,203	-0.28(-0.67%)
Dec 08, 2022	41.28	41.91	40.75	41.13	188,438	+0.33(+0.82%)
Dec 07, 2022	41.00	41.68	40.68	40.80	215,458	-0.26(-0.63%)
Dec 06, 2022	41.02	42.61	40.24	41.06	343,347	+0.04(+0.09%)
Dec 05, 2022	41.45	41.88	40.94	41.02	204,843	-0.59(-1.42%)
Dec 02, 2022	41.79	42.12	41.26	41.61	280,843	-0.64(-1.51%)
Dec 01, 2022	42.92	43.18	42.23	42.24	328,088	-0.64(-1.49%)
Nov 30, 2022	43.08	43.44	42.17	42.88	433,118	-0.07(-0.16%)
Nov 29, 2022	41.70	43.33	41.70	42.95	562,642	+0.83(+1.97%)
Nov 28, 2022	41.23	42.48	40.73	42.12	632,657	+0.73(+1.75%)
Nov 25, 2022	41.24	41.79	41.21	41.40	120,191	+0.01(+0.02%)
Nov 23, 2022	41.30	41.78	40.26	41.39	319,589	-0.07(-0.16%)
Nov 22, 2022	39.57	41.54	39.14	41.45	567,151	+1.91(+4.82%)
Nov 21, 2022	40.58	40.88	38.98	39.54	835,699	-0.65(-1.62%)
Nov 18, 2022	41.48	41.61	40.02	40.19	288,097	-0.27(-0.67%)
Nov 17, 2022	40.51	40.61	40.00	40.46	286,058	-0.85(-2.05%)
Nov 16, 2022	41.45	41.67	40.91	41.31	322,788	-0.47(-1.14%)
Nov 15, 2022	41.70	42.41	41.27	41.79	373,792	+0.85(+2.07%)
Nov 14, 2022	39.94	41.90	39.52	40.94	543,719	+1.07(+2.68%)
Nov 11, 2022	39.99	40.89	39.58	39.87	476,324	+0.33(+0.82%)
Nov 10, 2022	39.63	40.16	39.38	39.54	492,942	+1.72(+4.55%)
Nov 09, 2022	38.04	38.83	37.77	37.82	229,015	-0.64(-1.67%)
Nov 08, 2022	38.46	38.84	37.74	38.46	343,812	+0.22(+0.58%)
Nov 07, 2022	37.29	38.33	36.79	38.24	418,371	+1.01(+2.72%)
Nov 04, 2022	37.51	37.76	36.44	37.23	359,141	+0.44(+1.19%)
Nov 03, 2022	36.88	37.30	36.03	36.79	355,961	-0.44(-1.17%)
Nov 02, 2022	38.65		37.23	37.23	402,611	-1.38(-3.57%)
Nov 01, 2022	39.39	39.91	37.88	38.60	408,592	-0.16(-0.41%)
Oct 31, 2022	38.05	39.04	37.96	38.76	540,536	+0.51(+1.34%)
Oct 28, 2022	37.11	38.55	36.50	38.25	724,900	+1.91(+5.25%)
Oct 27, 2022	36.50	36.83	36.18	36.34	379,157	+0.01(+0.03%)
Oct 26, 2022	37.18	37.91	36.23	36.33	544,341	-0.47(-1.26%)
Oct 25, 2022	36.24	37.20	36.24	36.80	362,715	+0.34(+0.92%)
Oct 24, 2022	36.55	36.85	35.66	36.46	378,095	+0.06(+0.15%)
Oct 21, 2022	35.35	36.52	35.17	36.41	363,044	+0.99(+2.78%)
Oct 20, 2022	35.47	36.16	34.97	35.42	426,783	-0.25(-0.70%)
Oct 19, 2022	36.34	36.86	35.41	35.67	424,277	-1.13(-3.06%)
Oct 18, 2022	37.35	38.04	36.62	36.80	390,134	+0.07(+0.20%)
Oct 17, 2022	35.75	36.83	35.74	36.72	377,921	+1.71(+4.89%)
Oct 14, 2022	35.88	36.18	34.97	35.01	318,143	-0.30(-0.84%)
Oct 13, 2022	34.27	35.79	33.51	35.31	302,686	+0.43(+1.23%)
Oct 12, 2022	34.99	35.08	34.15	34.88	240,607	-0.06(-0.16%)
Oct 11, 2022	34.05	35.17	33.26	34.94	504,826	+0.77(+2.26%)
Oct 10, 2022	34.55	34.55	33.42	34.16	434,199	-0.42(-1.21%)
Oct 07, 2022	34.43	34.74	33.66	34.58	432,073	-0.40(-1.14%)
Oct 06, 2022	34.51	35.19	34.42	34.98	539,500	+0.41(+1.18%)
Oct 05, 2022	33.97	34.87	33.91	34.57	306,730	-0.11(-0.32%)
Oct 04, 2022	33.47	35.10	33.47	34.69	543,496	+1.87(+5.70%)
Oct 03, 2022	32.27	33.55	31.46	32.81	636,481	+0.93(+2.92%)
Sep 30, 2022	32.32	32.93	31.79	31.88	798,450	-0.51(-1.58%)
Sep 29, 2022	32.83	32.83	31.87	32.40	547,527	-1.12(-3.33%)
Sep 28, 2022	32.98	33.83	32.95	33.51	576,831	+0.73(+2.21%)
Sep 27, 2022	32.96	33.72	32.44	32.79	422,381	+0.41(+1.26%)
Sep 26, 2022	32.31	33.31	32.00	32.38	649,648	+0.10(+0.32%)
Sep 23, 2022	32.27	32.34	31.29	32.27	748,341	-0.35(-1.08%)
Sep 22, 2022	35.07	35.07	32.15	32.63	763,106	-2.04(-5.88%)
Sep 21, 2022	35.87	36.08	34.27	34.67	758,815	-1.23(-3.42%)
Sep 20, 2022	36.54	37.11	35.74	35.90	689,960	-0.73(-1.98%)
Sep 19, 2022	35.35	36.67	35.35	36.62	886,188	+0.66(+1.84%)
Sep 16, 2022	35.56	36.03	34.76	35.96	1,250,793	-0.21(-0.59%)
Sep 15, 2022	35.63	37.12	35.30	36.17	633,314	+0.36(+1.01%)
Sep 14, 2022	35.61	35.83	34.49	35.81	944,166	+0.08(+0.23%)
Sep 13, 2022	36.00	37.05	35.58	35.73	860,813	-1.73(-4.62%)
Sep 12, 2022	37.84	38.62	37.37	37.46	502,257	-0.15(-0.39%)
Sep 09, 2022	36.20	37.75	35.91	37.60	407,240	+1.95(+5.47%)
Sep 08, 2022	35.20	35.84	34.68	35.65	620,087	-0.32(-0.90%)
Sep 07, 2022	35.41	36.08	34.78	35.98	735,201	+1.43(+4.15%)
Sep 06, 2022	34.48	34.96	34.01	34.54	539,319	+0.04(+0.11%)
Sep 02, 2022	35.44	35.50	34.16	34.51	546,312	-0.43(-1.22%)
Sep 01, 2022	35.14	35.15	33.84	34.93	635,619	-0.41(-1.15%)
Aug 31, 2022	36.80	36.82	35.34	35.34	692,027	-1.21(-3.31%)
Aug 30, 2022	37.34	37.55	36.31	36.55	532,308	-0.44(-1.20%)
Aug 29, 2022	36.58	37.24	36.38	36.99	321,708	-0.15(-0.40%)
Aug 26, 2022	39.14	39.14	37.14	37.14	395,425	-1.78(-4.56%)
Aug 25, 2022	38.26	39.08	37.93	38.92	478,487	+1.29(+3.44%)
Aug 24, 2022	37.20	37.99	37.08	37.62	454,210	+0.18(+0.47%)
Aug 23, 2022	36.25	37.64	36.23	37.45	520,110	+1.14(+3.13%)
Aug 22, 2022	36.77	36.77	35.96	36.31	375,674	-1.04(-2.80%)
Aug 19, 2022	38.61	38.77	37.28	37.35	407,627	-1.71(-4.38%)
Aug 18, 2022	38.85	39.08	38.33	39.07	287,599	+0.35(+0.91%)
Aug 17, 2022	39.09	39.70	38.12	38.71	450,414	-0.98(-2.47%)
Aug 16, 2022	38.99	39.73	38.70	39.69	387,892	+0.43(+1.11%)
Aug 15, 2022	38.81	39.36	38.66	39.26	548,064	+0.10(+0.26%)
Aug 12, 2022	38.67	39.17	38.17	39.16	485,719	+0.71(+1.85%)
Aug 11, 2022	38.14	39.48	38.14	38.45	600,514	+0.93(+2.49%)
Aug 10, 2022	37.31	38.78	37.11	37.51	663,184	+0.30(+0.80%)
Aug 09, 2022	37.42	37.54	36.57	37.22	704,276	-0.56(-1.49%)
Aug 08, 2022	37.43	38.63	37.37	37.78	407,149	+0.50(+1.34%)
Aug 05, 2022	37.92	38.39	37.17	37.28	388,616	-1.17(-3.03%)
Aug 04, 2022	38.32	38.95	38.12	38.45	335,590	+0.05(+0.12%)
Aug 03, 2022	38.21	38.74	37.60	38.40	478,789	+0.47(+1.24%)
Aug 02, 2022	36.44	38.21	36.40	37.93	535,399	+1.02(+2.76%)
Aug 01, 2022	36.16	37.25	35.61	36.91	453,583	+0.55(+1.50%)
Jul 29, 2022	36.28	36.41	35.23	36.37	427,398	+0.07(+0.20%)
Jul 28, 2022	35.46	36.36	35.33	36.29	840,667	+0.82(+2.32%)
Jul 27, 2022	34.37	35.74	34.06	35.47	610,722	+1.73(+5.12%)
Jul 26, 2022	33.64	34.11	33.29	33.74	620,383	-0.32(-0.95%)
Jul 25, 2022	33.91	34.32	33.58	34.06	386,110	+0.14(+0.41%)
Jul 22, 2022	34.17	34.72	33.45	33.92	676,468	-0.18(-0.51%)
Jul 21, 2022	33.29	34.11	32.88	34.10	489,749	+0.63(+1.88%)
Jul 20, 2022	32.97	33.92	32.87	33.47	510,406	+0.40(+1.20%)
Jul 19, 2022	32.37	33.31	32.32	33.07	460,367	+1.14(+3.56%)
Jul 18, 2022	31.65	32.81	31.55	31.94	639,312	+0.38(+1.20%)
Jul 15, 2022	31.15	31.70	30.73	31.56	392,646	+1.19(+3.93%)
Jul 14, 2022	30.00	30.57	29.49	30.36	390,996	-0.27(-0.88%)
Jul 13, 2022	29.60	30.87	29.10	30.63	677,517	+0.64(+2.13%)
Jul 12, 2022	29.37	30.92	29.23	29.99	502,497	+0.71(+2.43%)
Jul 11, 2022	29.75	29.78	28.65	29.28	610,932	-1.15(-3.77%)
Jul 08, 2022	30.82	31.00	29.93	30.43	519,556	-0.47(-1.53%)
Jul 07, 2022	30.73	31.34	30.33	30.90	555,115	+0.63(+2.08%)
Jul 06, 2022	31.85	31.94	30.08	30.27	597,446	-1.53(-4.80%)
Jul 05, 2022	30.76	31.94	30.41	31.80	347,633	+0.15(+0.47%)
Jul 01, 2022	30.91	31.80	30.64	31.65	439,312	+0.80(+2.61%)
Jun 30, 2022	30.36	31.11	29.20	30.85	679,677	-0.19(-0.63%)
Jun 29, 2022	32.23	32.23	30.64	31.04	666,967	-0.85(-2.67%)
Jun 28, 2022	33.04	34.01	31.53	31.89	889,167	-0.68(-2.10%)
Jun 27, 2022	33.03	33.30	32.28	32.57	533,499	-0.12(-0.37%)
Jun 24, 2022	30.57	32.91	30.57	32.69	1,568,966	+2.44(+8.07%)
Jun 23, 2022	30.54	30.67	29.37	30.25	483,450	-0.22(-0.73%)
Jun 22, 2022	30.14	30.97	29.86	30.48	441,402	-0.19(-0.63%)
Jun 21, 2022	31.16	31.28	30.13	30.67	429,770	+0.11(+0.36%)
Jun 17, 2022	30.06	30.77	29.47	30.56	796,536	+1.03(+3.48%)
Jun 16, 2022	31.44	31.74	29.29	29.53	568,344	-2.87(-8.85%)
Jun 15, 2022	32.25	32.93	31.82	32.40	567,021	+0.67(+2.13%)
Jun 14, 2022	31.37	32.15	30.87	31.72	477,674	+0.59(+1.89%)
Jun 13, 2022	33.26	33.30	30.88	31.14	925,037	-3.30(-9.57%)
Jun 10, 2022	35.83	36.39	34.31	34.43	681,978	-1.96(-5.37%)
Jun 09, 2022	36.73	36.97	36.00	36.39	299,872	-0.57(-1.54%)
Jun 08, 2022	37.39	37.63	36.86	36.96	361,061	-0.49(-1.30%)
Jun 07, 2022	36.28	37.73	36.14	37.44	352,915	+0.66(+1.80%)
Jun 06, 2022	36.65	37.16	36.25	36.78	353,272	+0.60(+1.65%)
Jun 03, 2022	36.32	36.48	35.90	36.19	303,137	-0.55(-1.50%)
Jun 02, 2022	35.96	36.76	35.96	36.74	508,242	+0.66(+1.83%)
Jun 01, 2022	35.90	36.45	35.09	36.07	728,704	+0.52(+1.47%)
May 31, 2022	35.50	35.97	34.73	35.55	671,287	+0.09(+0.26%)
May 27, 2022	35.20	35.74	35.10	35.46	512,213	+0.48(+1.36%)
May 26, 2022	33.36	35.29	32.90	34.98	887,266	+2.14(+6.51%)
May 25, 2022	31.82	33.06	31.82	32.84	632,760	+0.76(+2.37%)
May 24, 2022	33.24	33.28	31.38	32.08	961,127	-1.44(-4.30%)
May 23, 2022	34.63	34.79	33.41	33.52	1,060,260	-0.64(-1.88%)
May 20, 2022	33.86	34.40	32.93	34.17	992,430	+1.00(+3.02%)
May 19, 2022	32.05	33.92	31.26	33.16	1,301,136	+0.70(+2.15%)
May 18, 2022	34.70	34.70	31.80	32.47	1,649,376	-2.59(-7.38%)
May 17, 2022	35.69	36.87	34.95	35.06	1,055,681	+0.04(+0.11%)
May 16, 2022	34.98	35.83	34.82	35.02	596,363	-0.22(-0.63%)
May 13, 2022	35.30	36.21	34.67	35.24	901,953	+0.90(+2.62%)
May 12, 2022	34.11	34.64	32.84	34.34	1,260,398	+1.00(+3.00%)
May 11, 2022	34.53	35.76	33.16	33.34	1,004,699	-1.19(-3.46%)
May 10, 2022	34.66	34.98	32.89	34.53	1,247,658	+0.50(+1.48%)
May 09, 2022	35.50	36.01	33.50	34.03	1,099,723	-2.18(-6.01%)
May 06, 2022	36.54	37.30	35.61	36.20	1,273,043	-0.37(-1.00%)
May 05, 2022	37.22	38.77	35.11	36.57	1,456,406	-1.59(-4.16%)
May 04, 2022	40.39	40.39	34.88	38.16	3,113,722	-3.10(-7.52%)
May 03, 2022	41.97	42.52	40.00	41.26	675,595	-0.28(-0.66%)
May 02, 2022	40.30	41.60	40.06	41.54	658,628	+1.18(+2.93%)
Apr 29, 2022	41.01	42.27	40.17	40.35	375,144	-0.99(-2.40%)
Apr 28, 2022	40.97	41.78	39.71	41.34	406,055	+1.18(+2.95%)
Apr 27, 2022	40.93	41.44	38.90	40.16	1,166,868	-0.84(-2.06%)
Apr 26, 2022	42.34	42.67	40.86	41.00	651,454	-1.86(-4.35%)
Apr 25, 2022	41.30	43.09	40.95	42.87	723,638	+1.34(+3.23%)
Apr 22, 2022	41.79	42.19	41.04	41.53	540,663	-0.41(-0.98%)
Apr 21, 2022	45.28	45.28	41.60	41.94	705,154	-2.24(-5.07%)
Apr 20, 2022	44.57	45.33	43.81	44.18	539,804	+0.05(+0.12%)
Apr 19, 2022	42.88	44.78	42.88	44.13	445,911	+1.16(+2.69%)
Apr 18, 2022	42.48	43.12	42.15	42.97	503,304	+0.19(+0.45%)
Apr 14, 2022	43.00	43.91	42.66	42.78	529,865	+0.06(+0.15%)
Apr 13, 2022	41.04	43.52	41.04	42.71	972,427	+1.91(+4.68%)
Apr 12, 2022	40.31	42.29	40.18	40.80	979,354	+1.25(+3.16%)
Apr 11, 2022	39.27	40.53	39.18	39.55	572,264	-0.06(-0.14%)
Apr 08, 2022	38.89	39.82	38.48	39.61	770,463	+0.40(+1.03%)
Apr 07, 2022	40.25	40.49	38.66	39.20	1,393,400	-1.27(-3.13%)
Apr 06, 2022	43.39	43.54	40.29	40.47	1,290,622	-3.60(-8.16%)
Apr 05, 2022	45.92	46.25	43.68	44.07	512,898	-1.80(-3.92%)
Apr 04, 2022	45.30	46.40	44.60	45.87	540,255	+0.81(+1.79%)
Apr 01, 2022	44.84	45.85	44.79	45.06	697,891	+0.49(+1.09%)
Mar 31, 2022	44.68	45.71	44.33	44.57	673,872	-0.27(-0.59%)
Mar 30, 2022	44.54	45.58	43.70	44.84	851,238	-0.14(-0.31%)
Mar 29, 2022	44.06	45.70	44.03	44.98	612,828	+1.33(+3.05%)
Mar 28, 2022	44.16	44.35	42.59	43.65	859,375	-0.28(-0.63%)
Mar 25, 2022	44.98	45.28	43.66	43.92	410,285	-0.95(-2.13%)
Mar 24, 2022	43.68	44.91	42.69	44.88	521,676	+1.20(+2.75%)
Mar 23, 2022	42.90	43.77	42.50	43.68	993,383	+0.65(+1.51%)
Mar 22, 2022	42.27	43.55	41.85	43.02	1,564,908	+1.17(+2.78%)
Mar 21, 2022	43.13	43.15	41.55	41.86	641,663	-1.47(-3.39%)
Mar 18, 2022	42.18	43.57	41.70	43.33	1,311,793	+0.48(+1.11%)
Mar 17, 2022	42.56	43.12	41.94	42.85	454,479	-0.07(-0.17%)
Mar 16, 2022	41.82	42.98	40.89	42.92	574,918	+1.84(+4.47%)
Mar 15, 2022	39.13	41.26	39.09	41.09	653,431	+2.27(+5.84%)
Mar 14, 2022	39.81	39.81	38.41	38.82	648,551	-0.65(-1.65%)
Mar 11, 2022	40.65	40.78	39.33	39.47	353,980	-0.67(-1.66%)
Mar 10, 2022	39.30	40.78	38.84	40.14	433,607	+0.01(+0.02%)
Mar 09, 2022	39.52	40.82	39.23	40.13	764,308	+1.71(+4.44%)
Mar 08, 2022	38.07	39.78	37.10	38.42	832,811	+0.48(+1.27%)
Mar 07, 2022	42.88	42.88	37.75	37.94	912,752	-4.49(-10.58%)
Mar 04, 2022	42.69	42.88	41.14	42.43	562,280	-1.10(-2.54%)
Mar 03, 2022	44.79	44.89	43.24	43.53	366,870	-1.04(-2.33%)
Mar 02, 2022	43.54	45.06	43.54	44.57	342,207	+1.32(+3.06%)
Mar 01, 2022	45.57	45.76	42.76	43.25	821,835	-2.64(-5.75%)
Feb 28, 2022	45.45	46.27	44.80	45.89	645,143	-0.15(-0.32%)
Feb 25, 2022	45.40	46.10	44.51	46.03	560,355	+0.63(+1.39%)
Feb 24, 2022	43.19	45.56	42.89	45.40	814,596	+0.01(+0.02%)
Feb 23, 2022	45.59	46.53	45.20	45.39	533,972	+0.26(+0.57%)
Feb 22, 2022	45.60	46.30	44.17	45.14	492,290	-0.95(-2.06%)
Feb 18, 2022				46.09	0	-0.46(-0.98%)
Feb 17, 2022	48.11	48.69	46.36	46.54	359,517	-2.10(-4.32%)
Feb 16, 2022	46.88	49.55	46.66	48.64	871,989	+1.51(+3.19%)
Feb 15, 2022	46.09	47.42	45.90	47.14	2,015,432	+1.80(+3.97%)
Feb 14, 2022	46.95	47.50	45.00	45.34	800,795	-1.31(-2.80%)
Feb 11, 2022	48.35	48.76	46.34	46.64	696,166	-1.52(-3.16%)
Feb 10, 2022	47.04	49.41	46.64	48.17	552,590	+0.26(+0.55%)
Feb 09, 2022	44.90	47.99	44.90	47.90	835,322	+2.59(+5.72%)
Feb 08, 2022	44.19	45.43	43.60	45.31	460,852	+1.48(+3.37%)
Feb 07, 2022	42.46	44.34	42.46	43.83	734,830	+1.31(+3.07%)
Feb 04, 2022	41.21	42.86	40.44	42.53	634,047	+0.76(+1.81%)
Feb 03, 2022	42.16	43.35		41.77	1,212,684	+1.36(+3.37%)
Feb 02, 2022	40.46	40.91	39.70	40.41	1,107,211	-0.26(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.