Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.11
+0.03 (+0.19%)
Streaming Delayed Price
Updated: 3:05 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
7.758
7.779
7.518
7.583
29,143,512
-0.07(-0.95%)
Mar 30, 2023
7.678
7.714
7.503
7.656
19,481,982
+0.09(+1.25%)
Mar 29, 2023
7.452
7.587
7.401
7.561
18,086,618
+0.14(+1.86%)
Mar 28, 2023
7.300
7.452
7.292
7.423
16,996,504
+0.17(+2.30%)
Mar 27, 2023
7.183
7.278
7.089
7.256
30,128,586
+0.20(+2.89%)
Mar 24, 2023
6.965
7.165
6.951
7.052
27,328,736
+0.05(+0.73%)
Mar 23, 2023
7.321
7.350
6.980
7.001
34,499,236
-0.20(-2.83%)
Mar 22, 2023
7.241
7.372
7.143
7.205
19,961,066
-0.07(-0.90%)
Mar 21, 2023
7.205
7.343
7.194
7.270
25,506,574
+0.17(+2.35%)
Mar 20, 2023
7.234
7.278
7.096
7.103
38,620,648
-0.16(-2.20%)
Mar 17, 2023
7.220
7.289
7.067
7.263
32,203,450
-0.02(-0.30%)
Mar 16, 2023
7.212
7.307
7.118
7.285
29,470,136
+0.03(+0.40%)
Mar 15, 2023
7.285
7.340
7.005
7.256
56,672,852
-0.20(-2.63%)
Mar 14, 2023
7.670
7.801
7.423
7.452
25,344,120
-0.13(-1.73%)
Mar 13, 2023
7.663
7.830
7.547
7.583
30,629,976
-0.33(-4.14%)
Mar 10, 2023
7.961
8.136
7.888
7.910
22,522,546
-0.12(-1.45%)
Mar 09, 2023
8.325
8.440
7.998
8.027
41,989,568
-0.17(-2.13%)
Mar 08, 2023
8.143
8.361
8.117
8.201
28,070,464
+0.22(+2.73%)
Mar 07, 2023
8.165
8.193
7.896
7.983
33,510,380
-0.33(-3.94%)
Mar 06, 2023
8.070
8.310
8.023
8.310
29,385,382
+0.20(+2.42%)
Mar 03, 2023
7.801
8.114
7.729
8.114
31,062,198
+0.29(+3.72%)
Mar 02, 2023
7.845
8.107
7.729
7.823
46,803,908
-0.24(-2.98%)
Mar 01, 2023
7.910
8.070
7.605
8.063
70,089,480
+0.00(+0.00%)
Feb 28, 2023
8.514
8.514
8.012
8.063
67,439,624
-0.30(-3.57%)
Feb 27, 2023
8.296
8.536
8.230
8.361
35,345,016
+0.09(+1.05%)
Feb 24, 2023
8.325
8.445
8.237
8.274
26,136,480
-0.23(-2.65%)
Feb 23, 2023
8.390
8.605
8.361
8.499
28,057,352
+0.31(+3.73%)
Feb 22, 2023
8.172
8.259
8.136
8.194
22,814,832
+0.00(+0.00%)
Feb 21, 2023
8.361
8.470
8.157
8.194
14,223,942
-0.20(-2.42%)
Feb 17, 2023
8.361
8.452
8.281
8.397
23,915,774
-0.07(-0.77%)
Feb 16, 2023
8.347
8.492
8.347
8.463
16,952,992
+0.01(+0.17%)
Feb 15, 2023
8.376
8.467
8.296
8.448
23,730,148
-0.01(-0.09%)
Feb 14, 2023
8.470
8.579
8.376
8.456
24,728,402
-0.05(-0.60%)
Feb 13, 2023
8.354
8.521
8.307
8.506
26,373,460
+0.12(+1.47%)
Feb 10, 2023
8.216
8.412
8.179
8.383
46,683,788
+0.35(+4.34%)
Feb 09, 2023
8.121
8.183
8.019
8.034
46,166,668
-0.11(-1.34%)
Feb 08, 2023
8.070
8.208
7.976
8.143
30,193,016
+0.11(+1.36%)
Feb 07, 2023
8.136
8.205
7.925
8.034
28,019,714
-0.10(-1.25%)
Feb 06, 2023
7.881
8.157
7.790
8.136
37,682,900
+0.25(+3.23%)
Feb 03, 2023
7.932
8.085
7.798
7.881
30,497,652
-0.06(-0.73%)
Feb 02, 2023
8.354
8.383
7.863
7.939
47,434,352
-0.36(-4.38%)
Feb 01, 2023
8.426
8.554
8.114
8.303
36,162,692
-0.13(-1.55%)
Jan 31, 2023
8.223
8.448
8.183
8.434
29,144,384
+0.23(+2.84%)
Jan 30, 2023
8.354
8.354
8.165
8.201
29,978,624
-0.01(-0.09%)
Jan 27, 2023
8.347
8.397
8.150
8.208
32,399,256
-0.27(-3.17%)
Jan 26, 2023
8.674
8.703
8.252
8.477
36,272,504
-0.20(-2.26%)
Jan 25, 2023
8.492
8.695
8.339
8.674
26,822,172
+0.11(+1.27%)
Jan 24, 2023
7.001
10.51
7.001
8.565
22,734,108
+0.04(+0.43%)
Jan 23, 2023
8.412
8.775
8.397
8.528
40,054,084
+0.20(+2.36%)
Jan 20, 2023
8.114
8.354
8.070
8.332
24,696,726
+0.08(+0.97%)
Jan 19, 2023
8.005
8.281
7.983
8.252
33,251,256
+0.27(+3.37%)
Jan 18, 2023
8.332
8.383
7.983
7.983
45,727,012
-0.24(-2.92%)
Jan 17, 2023
7.808
8.234
7.808
8.223
38,217,332
+0.34(+4.34%)
Jan 13, 2023
7.838
7.939
7.823
7.881
18,550,064
-0.04(-0.55%)
Jan 12, 2023
7.699
7.953
7.678
7.925
30,485,898
+0.21(+2.73%)
Jan 11, 2023
7.743
7.750
7.605
7.714
32,486,130
+0.12(+1.53%)
Jan 10, 2023
7.489
7.619
7.340
7.598
20,177,688
+0.15(+2.05%)
Jan 09, 2023
7.430
7.514
7.365
7.445
26,268,100
-0.03(-0.39%)
Jan 06, 2023
7.518
7.547
7.390
7.474
24,303,466
+0.11(+1.48%)
Jan 05, 2023
7.161
7.423
7.118
7.365
37,675,128
+0.31(+4.33%)
Jan 04, 2023
6.878
7.191
6.740
7.060
45,268,104
+0.15(+2.21%)
Jan 03, 2023
7.103
7.212
6.838
6.907
63,808,868
-0.84(-10.80%)
Dec 30, 2022
7.765
7.954
7.689
7.743
22,016,682
-0.02(-0.28%)
Dec 29, 2022
7.990
8.019
7.692
7.765
32,759,288
-0.12(-1.57%)
Dec 28, 2022
7.961
8.041
7.823
7.888
27,957,402
+0.00(+0.00%)
Dec 27, 2022
7.743
7.903
7.721
7.888
30,339,670
-0.17(-2.16%)
Dec 23, 2022
7.765
8.063
7.743
8.063
36,971,568
+0.43(+5.62%)
Dec 22, 2022
7.634
7.761
7.474
7.634
36,342,856
+0.15(+1.94%)
Dec 21, 2022
7.365
7.489
7.220
7.489
30,535,534
+0.23(+3.10%)
Dec 20, 2022
7.081
7.387
7.060
7.263
42,006,136
+0.24(+3.42%)
Dec 19, 2022
6.820
7.031
6.783
7.023
38,782,992
+0.21(+3.10%)
Dec 16, 2022
6.747
6.871
6.678
6.812
35,477,172
-0.01(-0.21%)
Dec 15, 2022
6.798
6.965
6.649
6.827
60,051,380
+0.18(+2.74%)
Dec 14, 2022
7.074
7.103
6.456
6.645
169,170,512
-0.73(-9.86%)
Dec 13, 2022
7.518
7.641
7.372
7.372
57,525,000
-0.14(-1.84%)
Dec 12, 2022
7.474
7.547
7.263
7.510
47,539,476
-0.28(-3.55%)
Dec 09, 2022
7.765
7.881
7.714
7.787
22,620,646
-0.05(-0.65%)
Dec 08, 2022
8.070
8.128
7.790
7.838
37,558,128
-0.22(-2.71%)
Dec 07, 2022
8.143
8.248
7.983
8.056
30,652,640
-0.01(-0.06%)
Dec 06, 2022
8.165
8.347
8.012
8.061
28,110,178
+0.01(+0.06%)
Dec 05, 2022
8.310
8.343
8.036
8.056
35,169,808
-0.23(-2.81%)
Dec 02, 2022
8.405
8.568
8.252
8.288
36,657,844
+0.09(+1.06%)
Dec 01, 2022
8.412
8.499
8.194
8.201
28,957,394
-0.30(-3.51%)
Nov 30, 2022
8.354
8.517
8.205
8.499
48,375,788
+0.40(+4.94%)
Nov 29, 2022
7.954
8.259
7.932
8.099
59,433,340
+0.44(+5.69%)
Nov 28, 2022
7.423
7.707
7.409
7.663
39,982,804
+0.17(+2.33%)
Nov 25, 2022
7.547
7.598
7.409
7.489
22,124,590
+0.12(+1.58%)
Nov 23, 2022
7.285
7.430
7.249
7.372
47,966,824
-0.01(-0.20%)
Nov 22, 2022
7.111
7.387
6.951
7.387
115,269,448
+0.03(+0.43%)
Nov 21, 2022
7.381
7.426
7.104
7.356
66,492,608
+0.03(+0.44%)
Nov 18, 2022
7.291
7.404
7.214
7.323
78,646,104
-0.07(-0.96%)
Nov 17, 2022
7.278
7.426
7.210
7.394
51,703,320
-0.08(-1.04%)
Nov 16, 2022
7.633
7.701
7.407
7.472
54,754,792
-0.25(-3.26%)
Nov 15, 2022
7.865
7.891
7.627
7.723
38,441,924
+0.05(+0.59%)
Nov 14, 2022
7.549
7.788
7.520
7.678
51,658,124
+0.22(+2.94%)
Nov 11, 2022
7.175
7.549
7.149
7.459
76,311,936
+0.35(+5.00%)
Nov 10, 2022
7.168
7.297
6.981
7.104
86,194,752
-0.38(-5.09%)
Nov 09, 2022
7.665
7.727
7.456
7.485
41,666,164
-0.20(-2.60%)
Nov 08, 2022
7.678
7.723
7.497
7.685
57,472,404
+0.03(+0.42%)
Nov 07, 2022
8.033
8.143
7.614
7.652
93,439,232
-0.51(-6.25%)
Nov 04, 2022
8.717
8.749
8.052
8.162
130,781,312
-0.26(-3.07%)
Nov 03, 2022
8.214
8.572
8.204
8.420
78,152,728
+0.19(+2.35%)
Nov 02, 2022
8.401
8.485
8.220
8.227
41,981,764
-0.18(-2.15%)
Nov 01, 2022
8.362
8.565
8.252
8.407
94,410,592
+0.14(+1.64%)
Oct 31, 2022
8.065
8.575
8.059
8.272
153,748,448
-0.41(-4.68%)
Oct 28, 2022
8.704
8.769
8.562
8.678
77,256,488
-0.15(-1.75%)
Oct 27, 2022
8.827
9.027
8.765
8.833
58,499,512
+0.10(+1.18%)
Oct 26, 2022
8.594
8.975
8.559
8.730
70,799,344
-0.25(-2.80%)
Oct 25, 2022
9.014
9.181
8.911
8.981
52,511,076
-0.17(-1.90%)
Oct 24, 2022
9.917
9.953
9.111
9.156
93,904,568
-1.20(-11.59%)
Oct 21, 2022
9.930
10.53
9.891
10.36
89,259,008
+0.39(+3.95%)
Oct 20, 2022
9.794
9.962
9.736
9.962
54,518,364
+0.37(+3.83%)
Oct 19, 2022
9.259
9.607
9.243
9.594
54,157,904
+0.34(+3.62%)
Oct 18, 2022
9.091
9.285
8.949
9.259
46,565,980
+0.24(+2.65%)
Oct 17, 2022
9.046
9.223
8.911
9.020
52,330,400
+0.02(+0.22%)
Oct 14, 2022
9.240
9.265
8.991
9.001
43,950,644
-0.31(-3.33%)
Oct 13, 2022
8.872
9.517
8.820
9.311
64,582,716
+0.35(+3.89%)
Oct 12, 2022
8.981
9.039
8.827
8.962
33,601,336
-0.07(-0.79%)
Oct 11, 2022
9.040
9.252
8.998
9.033
43,125,040
-0.15(-1.69%)
Oct 10, 2022
9.330
9.436
9.169
9.188
37,595,364
-0.07(-0.77%)
Oct 07, 2022
9.356
9.514
9.195
9.259
48,081,008
-0.10(-1.10%)
Oct 06, 2022
9.130
9.362
9.098
9.362
47,670,916
+0.26(+2.83%)
Oct 05, 2022
8.820
9.181
8.814
9.104
46,484,348
+0.28(+3.22%)
Oct 04, 2022
9.175
9.191
8.775
8.820
53,096,700
-0.15(-1.65%)
Oct 03, 2022
8.859
9.001
8.730
8.969
98,042,368
+1.01(+12.64%)
Sep 30, 2022
7.768
8.127
7.749
7.962
56,871,644
+0.13(+1.65%)
Sep 29, 2022
7.730
7.891
7.643
7.833
51,653,928
-0.08(-0.98%)
Sep 28, 2022
7.962
7.968
7.707
7.910
58,123,592
+0.01(+0.08%)
Sep 27, 2022
7.975
8.069
7.865
7.904
44,588,152
+0.06(+0.74%)
Sep 26, 2022
7.956
8.052
7.749
7.846
60,696,720
-0.25(-3.11%)
Sep 23, 2022
8.549
8.569
8.046
8.098
66,970,684
-0.82(-9.19%)
Sep 22, 2022
8.762
8.981
8.659
8.917
38,874,252
+0.25(+2.90%)
Sep 21, 2022
8.820
8.859
8.607
8.665
39,221,380
-0.07(-0.81%)
Sep 20, 2022
8.659
8.830
8.636
8.736
36,139,576
+0.01(+0.15%)
Sep 19, 2022
8.310
8.788
8.285
8.723
41,143,240
+0.27(+3.21%)
Sep 16, 2022
8.401
8.478
8.291
8.452
42,685,608
-0.09(-1.06%)
Sep 15, 2022
8.562
8.649
8.478
8.543
32,341,862
-0.12(-1.34%)
Sep 14, 2022
8.646
8.775
8.620
8.659
31,310,404
+0.12(+1.36%)
Sep 13, 2022
8.698
8.807
8.523
8.543
48,248,424
-0.43(-4.75%)
Sep 12, 2022
9.091
9.136
8.946
8.969
36,402,532
+0.06(+0.72%)
Sep 09, 2022
9.007
9.007
8.891
8.904
32,849,440
+0.11(+1.25%)
Sep 08, 2022
8.891
9.069
8.698
8.794
40,853,516
-0.09(-1.02%)
Sep 07, 2022
8.717
8.972
8.665
8.885
34,629,212
+0.02(+0.22%)
Sep 06, 2022
8.969
8.981
8.743
8.865
46,938,256
-0.45(-4.85%)
Sep 02, 2022
9.523
9.598
9.262
9.317
40,852,308
+0.00(+0.00%)
Sep 01, 2022
9.285
9.356
9.072
9.317
42,898,608
+0.10(+1.05%)
Aug 31, 2022
8.904
9.320
8.859
9.220
69,554,800
+0.04(+0.42%)
Aug 30, 2022
9.536
9.575
9.091
9.181
60,518,916
-0.58(-5.95%)
Aug 29, 2022
9.614
9.969
9.551
9.762
45,408,456
+0.25(+2.65%)
Aug 26, 2022
9.311
9.523
9.240
9.511
36,421,180
+0.10(+1.10%)
Aug 25, 2022
9.562
9.569
9.194
9.407
67,467,080
-0.07(-0.75%)
Aug 24, 2022
9.336
9.604
9.285
9.478
43,721,080
+0.05(+0.48%)
Aug 23, 2022
9.175
9.459
9.174
9.433
55,079,632
+0.45(+4.95%)
Aug 22, 2022
8.678
9.040
8.569
8.988
47,082,904
+0.17(+1.98%)
Aug 19, 2022
9.046
9.072
8.762
8.814
50,657,956
-0.35(-3.87%)
Aug 18, 2022
9.201
9.298
9.072
9.169
35,336,632
+0.10(+1.14%)
Aug 17, 2022
8.730
9.098
8.717
9.065
46,564,112
+0.21(+2.33%)
Aug 16, 2022
8.781
8.875
8.730
8.859
33,185,650
+0.03(+0.37%)
Aug 15, 2022
8.465
8.943
8.427
8.827
67,908,528
+0.04(+0.44%)
Aug 12, 2022
8.156
8.852
8.136
8.788
98,113,824
+0.73(+9.02%)
Aug 11, 2022
8.424
8.456
8.018
8.061
102,455,400
-0.24(-2.90%)
Aug 10, 2022
8.360
8.403
8.254
8.301
97,948,920
+0.05(+0.65%)
Aug 09, 2022
8.312
8.363
8.191
8.248
63,519,312
+0.05(+0.65%)
Aug 08, 2022
7.943
8.211
7.906
8.194
77,471,976
+0.48(+6.16%)
Aug 05, 2022
7.479
7.772
7.468
7.719
49,449,912
+0.16(+2.12%)
Aug 04, 2022
7.399
7.586
7.276
7.559
55,296,816
+0.21(+2.83%)
Aug 03, 2022
7.431
7.470
7.318
7.350
42,964,476
-0.04(-0.58%)
Aug 02, 2022
7.500
7.586
7.377
7.393
48,162,632
-0.14(-1.84%)
Aug 01, 2022
7.521
7.658
7.420
7.532
61,290,152
-0.10(-1.26%)
Jul 29, 2022
7.431
7.714
7.431
7.628
84,448,664
+0.48(+6.65%)
Jul 28, 2022
7.089
7.201
6.904
7.153
68,083,160
+0.24(+3.40%)
Jul 27, 2022
6.800
6.923
6.653
6.918
57,891,200
+0.18(+2.70%)
Jul 26, 2022
6.768
6.832
6.630
6.736
39,351,080
+0.12(+1.78%)
Jul 25, 2022
6.384
6.619
6.341
6.619
48,966,748
+0.40(+6.44%)
Jul 22, 2022
6.175
6.261
6.149
6.218
39,552,760
+0.09(+1.48%)
Jul 21, 2022
6.058
6.138
5.940
6.127
40,031,420
-0.09(-1.38%)
Jul 20, 2022
6.223
6.287
6.154
6.213
38,754,380
-0.02(-0.26%)
Jul 19, 2022
6.170
6.303
6.170
6.229
30,258,082
+0.10(+1.66%)
Jul 18, 2022
6.111
6.231
6.106
6.127
36,240,116
+0.13(+2.14%)
Jul 15, 2022
5.865
6.004
5.831
5.999
33,207,478
+0.18(+3.03%)
Jul 14, 2022
5.839
5.892
5.743
5.823
50,118,356
-0.24(-3.88%)
Jul 13, 2022
5.967
6.143
5.951
6.058
42,955,796
+0.06(+0.98%)
Jul 12, 2022
6.010
6.079
5.967
5.999
35,144,936
-0.17(-2.77%)
Jul 11, 2022
6.186
6.245
6.125
6.170
57,764,360
-0.13(-2.04%)
Jul 08, 2022
6.303
6.341
6.186
6.298
31,578,164
+0.12(+1.99%)
Jul 07, 2022
6.122
6.226
6.122
6.175
37,826,868
+0.25(+4.14%)
Jul 06, 2022
5.972
6.004
5.743
5.930
45,351,872
-0.13(-2.12%)
Jul 05, 2022
6.116
6.138
5.876
6.058
63,645,156
-0.22(-3.57%)
Jul 01, 2022
6.159
6.298
5.994
6.282
66,252,760
+0.04(+0.68%)
Jun 30, 2022
6.191
6.303
6.114
6.239
54,353,436
-0.08(-1.27%)
Jun 29, 2022
6.453
6.512
6.293
6.319
49,025,640
-0.03(-0.50%)
Jun 28, 2022
6.485
6.522
6.287
6.352
51,815,564
+0.06(+0.93%)
Jun 27, 2022
5.988
6.336
5.962
6.293
76,852,144
+0.44(+7.58%)
Jun 24, 2022
6.015
6.058
5.833
5.849
52,476,552
-0.08(-1.35%)
Jun 23, 2022
6.197
6.223
5.871
5.930
58,229,400
-0.19(-3.06%)
Jun 22, 2022
6.020
6.282
5.970
6.116
61,617,600
-0.05(-0.87%)
Jun 21, 2022
6.266
6.333
6.143
6.170
70,157,832
-0.03(-0.52%)
Jun 17, 2022
6.458
6.480
5.999
6.202
135,767,184
-0.25(-3.89%)
Jun 16, 2022
6.629
6.651
6.327
6.453
83,445,256
-0.36(-5.33%)
Jun 15, 2022
6.870
6.912
6.651
6.816
68,926,168
+0.03(+0.39%)
Jun 14, 2022
6.902
6.934
6.715
6.790
58,559,956
+0.06(+0.95%)
Jun 13, 2022
6.816
6.880
6.608
6.725
94,220,904
-0.33(-4.69%)
Jun 10, 2022
6.977
7.099
6.896
7.057
64,449,884
-0.16(-2.22%)
Jun 09, 2022
7.308
7.383
7.212
7.217
46,110,372
-0.15(-2.03%)
Jun 08, 2022
7.436
7.503
7.345
7.367
38,739,764
-0.06(-0.79%)
Jun 07, 2022
7.452
7.532
7.401
7.425
50,138,364
-0.06(-0.86%)
Jun 06, 2022
7.612
7.618
7.431
7.489
34,386,332
-0.09(-1.13%)
Jun 03, 2022
7.292
7.580
7.292
7.575
53,716,444
+0.23(+3.13%)
Jun 02, 2022
7.372
7.420
7.294
7.345
30,035,490
-0.04(-0.58%)
Jun 01, 2022
7.479
7.537
7.318
7.388
31,576,932
-0.03(-0.36%)
May 31, 2022
7.569
7.660
7.393
7.415
64,327,396
-0.20(-2.66%)
May 27, 2022
7.751
7.778
7.591
7.618
64,278,876
-0.29(-3.65%)
May 26, 2022
7.772
7.949
7.770
7.906
44,543,384
+0.13(+1.72%)
May 25, 2022
7.612
7.813
7.610
7.772
65,878,116
+0.17(+2.25%)
May 24, 2022
7.687
7.730
7.452
7.602
88,004,368
-0.34(-4.23%)
May 23, 2022
7.708
7.955
7.657
7.938
76,851,008
+0.41(+5.45%)
May 20, 2022
7.425
7.562
7.359
7.527
53,147,936
+0.17(+2.32%)
May 19, 2022
7.259
7.418
7.215
7.357
48,650,280
+0.16(+2.17%)
May 18, 2022
7.352
7.391
7.132
7.200
46,502,392
-0.20(-2.70%)
May 17, 2022
7.376
7.428
7.291
7.401
47,006,612
+0.15(+2.09%)
May 16, 2022
7.108
7.313
7.100
7.249
60,408,728
+0.17(+2.34%)
May 13, 2022
6.947
7.142
6.946
7.083
78,844,792
+0.19(+2.76%)
May 12, 2022
6.868
7.003
6.761
6.893
73,192,296
+0.02(+0.28%)
May 11, 2022
6.732
7.047
6.727
6.873
80,022,680
+0.30(+4.61%)
May 10, 2022
6.576
6.649
6.461
6.571
76,604,968
+0.11(+1.66%)
May 09, 2022
6.717
6.722
6.444
6.463
87,862,112
-0.41(-5.97%)
May 06, 2022
6.737
6.942
6.546
6.873
77,825,232
+0.21(+3.15%)
May 05, 2022
6.834
6.844
6.468
6.663
85,750,560
-0.18(-2.57%)
May 04, 2022
6.532
6.876
6.424
6.839
70,675,112
+0.34(+5.26%)
May 03, 2022
6.390
6.536
6.366
6.497
77,647,256
+0.15(+2.31%)
May 02, 2022
6.444
6.473
6.216
6.351
84,785,312
-0.27(-4.13%)
Apr 29, 2022
6.815
6.981
6.619
6.624
67,924,472
+0.03(+0.44%)
Apr 28, 2022
6.551
6.634
6.454
6.595
34,011,316
+0.10(+1.50%)
Apr 27, 2022
6.493
6.576
6.419
6.497
49,112,776
+0.02(+0.38%)
Apr 26, 2022
6.576
6.649
6.439
6.473
61,942,824
-0.18(-2.71%)
Apr 25, 2022
6.556
6.710
6.419
6.654
60,845,092
-0.12(-1.80%)
Apr 22, 2022
7.098
7.108
6.756
6.776
58,021,460
-0.34(-4.80%)
Apr 21, 2022
7.420
7.440
7.039
7.117
52,280,124
-0.28(-3.83%)
Apr 20, 2022
7.298
7.418
7.216
7.401
37,636,860
+0.13(+1.74%)
Apr 19, 2022
7.196
7.349
7.122
7.274
40,216,972
+0.12(+1.64%)
Apr 18, 2022
7.181
7.227
7.108
7.156
56,023,736
-0.02(-0.34%)
Apr 14, 2022
7.166
7.286
7.093
7.181
86,171,000
-0.04(-0.54%)
Apr 13, 2022
7.166
7.279
7.107
7.220
71,639,024
+0.14(+1.92%)
Apr 12, 2022
7.215
7.233
7.071
7.084
65,274,828
+0.05(+0.71%)
Apr 11, 2022
7.098
7.098
6.976
7.034
46,310,452
-0.06(-0.89%)
Apr 08, 2022
6.962
7.120
6.912
7.098
58,457,168
+0.12(+1.68%)
Apr 07, 2022
6.749
7.012
6.749
6.980
64,983,500
+0.29(+4.40%)
Apr 06, 2022
6.767
6.815
6.616
6.686
59,045,932
-0.06(-0.87%)
Apr 05, 2022
6.822
6.933
6.731
6.745
62,217,760
-0.11(-1.58%)
Apr 04, 2022
6.831
6.872
6.727
6.853
57,629,916
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.