Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aac Acoustic Tec ADR
(OP:
AACAY
)
3.090
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
2.420
2.420
2.400
2.400
2,130
-0.02(-0.62%)
Mar 30, 2023
2.370
2.460
2.370
2.415
5,559
+0.06(+2.33%)
Mar 29, 2023
2.360
2.390
2.360
2.360
8,507
-0.01(-0.42%)
Mar 28, 2023
2.400
2.400
2.367
2.370
4,076
+0.04(+1.72%)
Mar 27, 2023
2.340
2.340
2.330
2.330
4,309
+0.04(+1.75%)
Mar 24, 2023
2.290
2.310
2.290
2.290
12,969
+0.10(+4.57%)
Mar 23, 2023
2.130
2.215
2.130
2.190
12,304
+0.07(+3.30%)
Mar 22, 2023
2.090
2.120
2.084
2.120
33,518
+0.11(+5.47%)
Mar 21, 2023
2.010
2.030
2.010
2.010
9,137
+0.01(+0.50%)
Mar 20, 2023
2.010
2.020
2.000
2.000
3,587
-0.04(-1.96%)
Mar 17, 2023
2.060
2.060
2.030
2.040
61,025
+0.02(+0.99%)
Mar 16, 2023
2.010
2.040
2.010
2.020
15,550
+0.01(+0.50%)
Mar 15, 2023
2.020
2.035
2.000
2.010
14,355
-0.06(-2.90%)
Mar 14, 2023
2.085
2.098
2.070
2.070
14,493
-0.05(-2.36%)
Mar 13, 2023
2.115
2.120
2.082
2.120
6,611
+0.01(+0.47%)
Mar 10, 2023
2.140
2.150
2.110
2.110
8,640
-0.03(-1.40%)
Mar 09, 2023
2.170
2.170
2.140
2.140
9,004
-0.03(-1.38%)
Mar 08, 2023
2.180
2.190
2.170
2.170
2,735
-0.05(-2.25%)
Mar 07, 2023
2.250
2.243
2.220
2.220
37,223
-0.06(-2.63%)
Mar 06, 2023
2.280
2.290
2.280
2.280
8,959
-0.01(-0.44%)
Mar 03, 2023
2.380
2.380
2.290
2.290
5,155
-0.01(-0.48%)
Mar 02, 2023
2.295
2.305
2.295
2.301
3,429
+0.03(+1.37%)
Mar 01, 2023
2.271
2.275
2.260
2.270
7,152
+0.08(+3.80%)
Feb 28, 2023
2.180
2.200
2.180
2.187
9,304
-0.02(-1.04%)
Feb 27, 2023
2.200
2.240
2.200
2.210
3,736
+0.02(+0.68%)
Feb 24, 2023
2.200
2.209
2.190
2.195
5,113
-0.06(-2.44%)
Feb 23, 2023
2.270
2.270
2.230
2.250
32,321
+0.03(+1.35%)
Feb 22, 2023
2.230
2.240
2.220
2.220
78,667
-0.02(-0.89%)
Feb 21, 2023
2.290
2.290
2.240
2.240
12,016
-0.04(-1.97%)
Feb 17, 2023
2.290
2.290
2.280
2.285
29,957
-0.06(-2.77%)
Feb 16, 2023
2.330
2.375
2.330
2.350
9,832
+0.00(+0.00%)
Feb 15, 2023
2.375
2.388
2.350
2.350
8,844
-0.03(-1.26%)
Feb 14, 2023
2.385
2.385
2.380
2.380
1,575
-0.10(-4.23%)
Feb 13, 2023
2.500
2.500
2.470
2.485
5,763
-0.04(-1.78%)
Feb 10, 2023
2.585
2.585
2.530
2.530
2,781
-0.07(-2.50%)
Feb 09, 2023
2.600
2.639
2.580
2.595
8,433
+0.14(+5.49%)
Feb 08, 2023
2.570
2.570
2.460
2.460
2,733
-0.07(-2.77%)
Feb 07, 2023
2.510
2.550
2.500
2.530
9,558
-0.01(-0.39%)
Feb 06, 2023
2.550
2.550
2.500
2.540
5,438
-0.10(-3.81%)
Feb 03, 2023
2.670
2.670
2.640
2.640
5,073
-0.01(-0.36%)
Feb 02, 2023
2.650
2.667
2.650
2.650
3,242
-0.02(-0.75%)
Feb 01, 2023
2.670
2.670
2.640
2.670
29,804
+0.09(+3.39%)
Jan 31, 2023
2.570
2.615
2.570
2.583
1,630
-0.01(-0.29%)
Jan 30, 2023
2.635
2.635
2.590
2.590
4,289
-0.14(-5.13%)
Jan 27, 2023
2.730
2.730
2.730
2.730
929
-0.07(-2.50%)
Jan 26, 2023
2.781
2.820
2.781
2.800
8,884
+0.07(+2.56%)
Jan 25, 2023
2.680
2.740
2.680
2.730
7,959
-0.02(-0.55%)
Jan 24, 2023
2.750
2.760
2.710
2.745
4,590
-0.01(-0.54%)
Jan 23, 2023
2.750
2.799
2.720
2.760
7,751
+0.05(+2.03%)
Jan 20, 2023
2.720
2.720
2.680
2.705
7,055
+0.13(+5.05%)
Jan 19, 2023
2.551
2.585
2.551
2.575
5,523
+0.02(+0.59%)
Jan 18, 2023
2.635
2.690
2.560
2.560
33,429
+0.05(+1.99%)
Jan 17, 2023
2.520
2.609
2.510
2.510
70,740
+0.26(+11.56%)
Jan 13, 2023
2.230
2.250
2.220
2.250
14,360
+0.07(+3.21%)
Jan 12, 2023
2.190
2.190
2.180
2.180
10,086
-0.03(-1.56%)
Jan 11, 2023
2.200
2.240
2.170
2.215
7,579
+0.04(+2.05%)
Jan 10, 2023
2.170
2.170
2.120
2.170
63,399
+0.04(+2.12%)
Jan 09, 2023
2.150
2.185
2.110
2.125
19,668
+0.00(+0.00%)
Jan 06, 2023
2.100
2.125
2.100
2.125
6,427
+0.02(+0.71%)
Jan 05, 2023
2.150
2.150
2.030
2.110
18,503
-0.13(-5.80%)
Jan 04, 2023
2.260
2.290
2.200
2.240
39,418
+0.00(+0.00%)
Jan 03, 2023
2.230
2.240
2.200
2.240
8,150
+0.04(+1.82%)
Dec 30, 2022
2.215
2.230
2.200
2.200
9,675
-0.03(-1.35%)
Dec 29, 2022
2.160
2.230
2.150
2.230
9,043
+0.09(+4.21%)
Dec 28, 2022
2.190
2.190
2.130
2.140
45,595
+0.01(+0.47%)
Dec 27, 2022
2.060
2.200
2.060
2.130
22,420
+0.00(+0.00%)
Dec 23, 2022
2.090
2.155
2.090
2.130
10,530
+0.04(+1.91%)
Dec 22, 2022
2.146
2.146
2.090
2.090
11,765
-0.03(-1.18%)
Dec 21, 2022
2.090
2.130
2.060
2.115
15,134
-0.00(-0.24%)
Dec 20, 2022
2.140
2.200
2.100
2.120
110,926
-0.02(-0.93%)
Dec 19, 2022
2.140
2.140
2.090
2.140
14,973
-0.06(-2.73%)
Dec 16, 2022
2.225
2.225
2.200
2.200
24,502
+0.02(+0.92%)
Dec 15, 2022
2.160
2.220
2.120
2.180
22,651
-0.04(-1.80%)
Dec 14, 2022
2.210
2.220
2.195
2.220
4,388
+0.00(+0.00%)
Dec 13, 2022
2.250
2.340
2.215
2.220
51,082
-0.01(-0.45%)
Dec 12, 2022
2.220
2.240
2.213
2.230
42,268
-0.02(-0.89%)
Dec 09, 2022
2.250
2.250
2.220
2.250
14,315
-0.01(-0.44%)
Dec 08, 2022
2.270
2.280
2.260
2.260
19,162
+0.02(+0.89%)
Dec 07, 2022
2.210
2.240
2.210
2.240
14,909
-0.08(-3.66%)
Dec 06, 2022
2.320
2.330
2.320
2.325
34,675
+0.07(+2.88%)
Dec 05, 2022
2.410
2.410
2.250
2.260
12,741
-0.11(-4.64%)
Dec 02, 2022
2.300
2.370
2.300
2.370
10,233
+0.07(+3.04%)
Dec 01, 2022
2.280
2.300
2.280
2.300
30,905
+0.02(+0.88%)
Nov 30, 2022
2.370
2.370
2.270
2.280
56,733
+0.02(+0.88%)
Nov 29, 2022
2.250
2.270
2.230
2.260
32,400
+0.07(+3.20%)
Nov 28, 2022
2.110
2.220
2.110
2.190
69,234
+0.06(+2.82%)
Nov 25, 2022
2.120
2.130
2.110
2.130
22,433
+0.02(+0.95%)
Nov 23, 2022
2.100
2.160
2.100
2.110
65,383
-0.05(-2.31%)
Nov 22, 2022
2.230
2.230
2.130
2.160
49,484
+0.02(+0.93%)
Nov 21, 2022
2.150
2.190
2.140
2.140
25,586
-0.04(-1.83%)
Nov 18, 2022
2.210
2.230
2.180
2.180
24,367
-0.11(-4.80%)
Nov 17, 2022
2.247
2.290
2.245
2.290
22,628
+0.14(+6.51%)
Nov 16, 2022
2.130
2.170
2.120
2.150
23,785
-0.26(-10.79%)
Nov 15, 2022
2.390
2.430
2.380
2.410
102,846
+0.17(+7.59%)
Nov 14, 2022
2.255
2.270
2.240
2.240
27,172
-0.07(-3.03%)
Nov 11, 2022
2.280
2.340
2.280
2.310
40,354
-0.06(-2.53%)
Nov 10, 2022
2.330
2.370
2.310
2.370
74,027
+0.25(+11.79%)
Nov 09, 2022
2.140
2.150
2.080
2.120
96,196
+0.03(+1.44%)
Nov 08, 2022
2.050
2.090
2.040
2.090
227,764
-0.04(-1.88%)
Nov 07, 2022
2.100
2.130
2.080
2.130
150,468
-0.01(-0.47%)
Nov 04, 2022
2.090
2.150
2.090
2.140
70,325
+0.15(+7.54%)
Nov 03, 2022
1.840
2.000
1.840
1.990
89,978
+0.00(+0.00%)
Nov 02, 2022
2.060
2.060
1.960
1.990
123,564
+0.01(+0.51%)
Nov 01, 2022
1.880
1.990
1.880
1.980
307,883
+0.14(+7.61%)
Oct 31, 2022
1.800
1.840
1.790
1.840
266,198
+0.21(+12.88%)
Oct 28, 2022
1.630
1.640
1.610
1.630
208,868
-0.03(-1.81%)
Oct 27, 2022
1.680
1.700
1.660
1.660
346,712
+0.05(+3.11%)
Oct 26, 2022
1.600
1.620
1.580
1.610
125,909
+0.10(+6.27%)
Oct 25, 2022
1.530
1.540
1.500
1.515
433,173
+0.03(+2.36%)
Oct 24, 2022
1.470
1.480
1.430
1.480
401,792
-0.13(-8.07%)
Oct 21, 2022
1.600
1.610
1.590
1.610
317,113
+0.04(+2.25%)
Oct 20, 2022
1.590
1.610
1.570
1.575
321,744
+0.05(+3.59%)
Oct 19, 2022
1.540
1.550
1.520
1.520
279,717
+0.01(+0.66%)
Oct 18, 2022
1.551
1.560
1.510
1.510
433,230
+0.03(+2.03%)
Oct 17, 2022
1.490
1.512
1.480
1.480
333,060
+0.07(+4.96%)
Oct 14, 2022
1.420
1.450
1.410
1.410
259,696
-0.02(-1.40%)
Oct 13, 2022
1.385
1.440
1.301
1.430
331,688
-0.02(-1.21%)
Oct 12, 2022
1.450
1.480
1.440
1.448
206,995
-0.04(-2.72%)
Oct 11, 2022
1.464
1.490
1.450
1.488
733,445
-0.03(-2.11%)
Oct 10, 2022
1.540
1.550
1.480
1.520
426,664
-0.10(-6.17%)
Oct 07, 2022
1.615
1.630
1.570
1.620
178,922
-0.00(-0.12%)
Oct 06, 2022
1.610
1.640
1.610
1.622
259,032
-0.01(-0.49%)
Oct 05, 2022
1.490
1.630
1.490
1.630
269,594
+0.02(+1.24%)
Oct 04, 2022
1.544
1.630
1.544
1.610
960,398
+0.08(+5.23%)
Oct 03, 2022
1.490
1.530
1.490
1.530
162,502
+0.01(+0.66%)
Sep 30, 2022
1.570
1.570
1.510
1.520
213,861
-0.11(-6.75%)
Sep 29, 2022
1.620
1.630
1.567
1.630
153,443
-0.10(-5.78%)
Sep 28, 2022
1.705
1.730
1.690
1.730
252,016
+0.03(+1.76%)
Sep 27, 2022
1.700
1.720
1.650
1.700
570,844
+0.04(+2.41%)
Sep 26, 2022
1.680
1.710
1.660
1.660
357,310
+0.00(+0.00%)
Sep 23, 2022
1.670
1.700
1.620
1.660
302,709
-0.05(-2.92%)
Sep 22, 2022
1.650
1.730
1.650
1.710
221,579
+0.02(+1.18%)
Sep 21, 2022
1.680
1.690
1.640
1.690
217,995
-0.02(-1.17%)
Sep 20, 2022
1.700
1.740
1.690
1.710
486,653
-0.00(-0.06%)
Sep 19, 2022
1.693
1.720
1.693
1.711
329,968
-0.01(-0.52%)
Sep 16, 2022
1.710
1.750
1.700
1.720
356,108
-0.04(-2.27%)
Sep 15, 2022
1.750
1.780
1.740
1.760
318,422
-0.03(-1.68%)
Sep 14, 2022
1.770
1.790
1.760
1.790
224,500
+0.02(+1.13%)
Sep 13, 2022
1.800
1.820
1.770
1.770
262,472
-0.08(-4.32%)
Sep 12, 2022
1.813
1.850
1.800
1.850
227,878
+0.03(+1.65%)
Sep 09, 2022
1.800
1.820
1.790
1.820
276,424
+0.05(+2.82%)
Sep 08, 2022
1.770
1.810
1.770
1.770
196,925
-0.07(-3.80%)
Sep 07, 2022
1.810
1.850
1.810
1.840
424,124
+0.06(+3.37%)
Sep 06, 2022
1.780
1.790
1.760
1.780
249,649
-0.09(-4.81%)
Sep 02, 2022
1.870
1.880
1.850
1.870
835,004
-0.00(-0.27%)
Sep 01, 2022
1.870
1.875
1.850
1.875
279,469
+0.05(+3.02%)
Aug 31, 2022
1.815
1.830
1.800
1.820
234,157
+0.06(+3.41%)
Aug 30, 2022
1.800
1.800
1.760
1.760
268,041
-0.02(-1.12%)
Aug 29, 2022
1.740
1.810
1.740
1.780
135,673
-0.02(-1.11%)
Aug 26, 2022
1.840
1.860
1.800
1.800
230,746
+0.03(+1.69%)
Aug 25, 2022
1.750
1.770
1.750
1.770
163,774
+0.01(+0.77%)
Aug 24, 2022
1.720
1.780
1.720
1.756
325,129
+0.05(+2.71%)
Aug 23, 2022
1.718
1.720
1.690
1.710
430,328
-0.01(-0.58%)
Aug 22, 2022
1.688
1.730
1.688
1.720
226,251
-0.08(-4.44%)
Aug 19, 2022
1.805
1.810
1.790
1.800
196,803
-0.05(-2.70%)
Aug 18, 2022
1.880
1.880
1.830
1.850
136,478
-0.02(-1.07%)
Aug 17, 2022
1.863
1.880
1.840
1.870
219,434
+0.00(+0.11%)
Aug 16, 2022
1.850
1.870
1.840
1.868
2,341,737
+0.00(+0.05%)
Aug 15, 2022
1.860
1.867
1.840
1.867
738,541
+0.02(+1.27%)
Aug 12, 2022
1.900
1.900
1.840
1.843
1,278,699
-0.03(-1.42%)
Aug 11, 2022
1.860
1.899
1.860
1.870
92,192
+0.05(+2.75%)
Aug 10, 2022
1.820
1.840
1.810
1.820
62,505
-0.04(-2.15%)
Aug 09, 2022
1.860
1.870
1.850
1.860
222,985
-0.01(-0.53%)
Aug 08, 2022
1.940
1.940
1.850
1.870
118,670
+0.02(+1.08%)
Aug 05, 2022
1.860
1.870
1.830
1.850
55,133
+0.02(+1.09%)
Aug 04, 2022
1.850
1.850
1.820
1.830
71,925
+0.01(+0.55%)
Aug 03, 2022
1.790
1.830
1.790
1.820
128,034
+0.02(+1.11%)
Aug 02, 2022
1.850
1.850
1.770
1.800
386,927
+0.00(+0.17%)
Aug 01, 2022
1.790
1.800
1.770
1.797
146,536
-0.09(-4.91%)
Jul 29, 2022
1.850
1.890
1.850
1.890
31,797
-0.07(-3.59%)
Jul 28, 2022
1.920
1.990
1.920
1.960
47,563
+0.00(+0.00%)
Jul 27, 2022
1.935
1.960
1.920
1.960
59,658
+0.03(+1.55%)
Jul 26, 2022
1.940
1.970
1.930
1.930
221,220
+0.00(+0.00%)
Jul 25, 2022
1.930
1.940
1.910
1.930
57,886
+0.00(+0.00%)
Jul 22, 2022
1.956
1.962
1.920
1.930
67,279
-0.04(-2.04%)
Jul 21, 2022
1.990
2.000
1.960
1.970
72,099
+0.01(+0.52%)
Jul 20, 2022
1.970
1.970
1.930
1.960
165,694
+0.02(+1.03%)
Jul 19, 2022
1.950
1.960
1.920
1.940
384,229
-0.01(-0.67%)
Jul 18, 2022
1.921
2.010
1.921
1.953
353,869
+0.00(+0.15%)
Jul 15, 2022
1.970
1.989
1.950
1.950
178,869
-0.10(-4.88%)
Jul 14, 2022
2.030
2.050
2.010
2.050
157,961
+0.06(+3.02%)
Jul 13, 2022
1.972
1.990
1.960
1.990
55,767
-0.02(-1.00%)
Jul 12, 2022
1.985
2.010
1.980
2.010
151,221
-0.04(-1.93%)
Jul 11, 2022
2.050
2.060
2.030
2.050
75,035
-0.05(-2.17%)
Jul 08, 2022
2.090
2.110
2.075
2.095
87,038
+0.03(+1.21%)
Jul 07, 2022
2.070
2.090
2.070
2.070
104,902
+0.02(+0.85%)
Jul 06, 2022
2.050
2.080
2.030
2.053
95,797
-0.08(-3.63%)
Jul 05, 2022
2.150
2.150
2.080
2.130
46,875
-0.15(-6.58%)
Jul 01, 2022
2.280
2.280
2.240
2.280
27,168
+0.01(+0.44%)
Jun 30, 2022
2.180
2.270
2.180
2.270
35,691
-0.06(-2.58%)
Jun 29, 2022
2.400
2.400
2.310
2.330
31,301
-0.01(-0.43%)
Jun 28, 2022
2.350
2.370
2.320
2.340
55,023
+0.10(+4.46%)
Jun 27, 2022
2.317
2.317
2.237
2.240
62,932
+0.12(+5.41%)
Jun 24, 2022
2.125
2.130
2.110
2.125
51,067
+0.07(+3.36%)
Jun 23, 2022
2.090
2.090
2.030
2.056
49,273
-0.11(-5.25%)
Jun 22, 2022
2.100
2.180
2.100
2.170
64,943
-0.03(-1.36%)
Jun 21, 2022
2.210
2.220
2.120
2.200
51,380
+0.09(+4.27%)
Jun 17, 2022
2.090
2.170
2.090
2.110
87,255
-0.01(-0.47%)
Jun 16, 2022
2.040
2.160
2.040
2.120
38,912
-0.05(-2.30%)
Jun 15, 2022
2.210
2.210
2.091
2.170
168,471
+0.06(+2.85%)
Jun 14, 2022
2.030
2.150
2.030
2.110
204,539
-0.00(-0.00%)
Jun 13, 2022
2.180
2.180
2.090
2.110
73,770
-0.05(-2.31%)
Jun 10, 2022
2.200
2.200
2.150
2.160
95,713
+0.01(+0.47%)
Jun 09, 2022
2.200
2.200
2.140
2.150
62,017
-0.08(-3.37%)
Jun 08, 2022
2.220
2.240
2.190
2.225
76,127
+0.06(+2.53%)
Jun 07, 2022
2.130
2.180
2.130
2.170
149,037
-0.03(-1.36%)
Jun 06, 2022
2.220
2.220
2.180
2.200
94,580
+0.02(+0.92%)
Jun 03, 2022
2.180
2.190
2.150
2.180
61,409
+0.00(+0.00%)
Jun 02, 2022
2.190
2.230
2.160
2.180
99,127
+0.02(+0.93%)
Jun 01, 2022
2.140
2.165
2.110
2.160
196,977
+0.06(+2.86%)
May 31, 2022
2.100
2.140
2.100
2.100
128,876
+0.13(+6.59%)
May 27, 2022
1.980
2.000
1.950
1.970
65,504
-0.02(-1.00%)
May 26, 2022
1.940
2.000
1.920
1.990
119,652
+0.08(+4.19%)
May 25, 2022
1.930
1.950
1.890
1.910
135,047
-0.06(-3.05%)
May 24, 2022
1.900
2.030
1.900
1.970
79,207
-0.06(-2.96%)
May 23, 2022
2.040
2.060
2.010
2.030
46,082
-0.11(-5.14%)
May 20, 2022
2.180
2.180
2.090
2.140
74,398
+0.06(+2.88%)
May 19, 2022
2.080
2.110
2.060
2.080
40,242
+0.03(+1.46%)
May 18, 2022
2.100
2.100
2.030
2.050
178,054
-0.08(-3.76%)
May 17, 2022
2.100
2.140
2.100
2.130
154,513
+0.09(+4.41%)
May 16, 2022
2.025
2.046
2.000
2.040
75,611
+0.00(+0.00%)
May 13, 2022
2.070
2.070
2.000
2.040
62,861
+0.02(+1.24%)
May 12, 2022
1.990
2.050
1.930
2.015
51,513
-0.05(-2.66%)
May 11, 2022
2.050
2.110
2.027
2.070
146,080
-0.01(-0.43%)
May 10, 2022
2.055
2.106
2.010
2.079
407,657
+0.08(+3.85%)
May 09, 2022
1.970
2.030
1.970
2.002
138,519
-0.08(-3.73%)
May 06, 2022
2.058
2.100
2.030
2.079
119,469
-0.10(-4.61%)
May 05, 2022
2.300
2.300
2.150
2.180
171,388
-0.15(-6.28%)
May 04, 2022
2.350
2.350
2.240
2.326
107,117
+0.02(+0.69%)
May 03, 2022
2.310
2.310
2.270
2.310
142,651
+0.04(+1.76%)
May 02, 2022
2.300
2.300
2.190
2.270
132,103
-0.03(-1.30%)
Apr 29, 2022
2.350
2.350
2.230
2.300
125,779
+0.18(+8.49%)
Apr 28, 2022
2.190
2.250
2.090
2.120
220,598
+0.03(+1.44%)
Apr 27, 2022
2.080
2.120
2.070
2.090
179,880
+0.10(+5.03%)
Apr 26, 2022
1.960
2.060
1.960
1.990
369,813
+0.04(+2.05%)
Apr 25, 2022
1.900
2.020
1.890
1.950
138,150
-0.07(-3.47%)
Apr 22, 2022
2.050
2.080
2.020
2.020
63,416
+0.04(+1.92%)
Apr 21, 2022
1.950
2.060
1.950
1.982
164,051
-0.09(-4.25%)
Apr 20, 2022
2.060
2.120
2.060
2.070
195,384
-0.03(-1.43%)
Apr 19, 2022
2.140
2.140
2.050
2.100
758,255
+0.01(+0.48%)
Apr 18, 2022
2.080
2.140
2.020
2.090
155,064
-0.01(-0.48%)
Apr 14, 2022
2.020
2.360
2.020
2.100
76,916
+0.00(+0.00%)
Apr 13, 2022
2.010
2.100
2.010
2.100
112,841
+0.02(+0.96%)
Apr 12, 2022
2.170
2.170
2.080
2.080
193,573
-0.02(-0.95%)
Apr 11, 2022
2.110
2.170
2.080
2.100
41,559
-0.06(-2.78%)
Apr 08, 2022
2.090
2.210
2.090
2.160
70,633
-0.06(-2.70%)
Apr 07, 2022
2.200
2.260
2.200
2.220
143,483
-0.08(-3.69%)
Apr 06, 2022
2.310
2.360
2.260
2.305
128,954
-0.07(-3.15%)
Apr 05, 2022
2.440
2.440
2.350
2.380
127,125
-0.02(-0.83%)
Apr 04, 2022
2.340
2.450
2.340
2.400
101,439
+0.08(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.