Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.92	13.14	12.92	12.92	75,593	-0.06(-0.46%)
Apr 27, 2023	12.85	13.14	12.85	12.97	136,743	+0.12(+0.96%)
Apr 26, 2023	12.74	13.00	12.74	12.85	120,837	+0.06(+0.48%)
Apr 25, 2023	12.78	12.90	12.69	12.79	79,289	+0.00(+0.00%)
Apr 24, 2023	12.67	12.92	12.60	12.79	140,730	+0.12(+0.97%)
Apr 21, 2023	12.10	12.71	12.10	12.67	198,438	+0.58(+4.81%)
Apr 20, 2023	12.10	12.15	12.09	12.09	105,678	-0.04(-0.36%)
Apr 19, 2023	12.11	12.19	12.08	12.13	175,748	+0.03(+0.22%)
Apr 18, 2023	12.23	12.23	12.07	12.10	106,078	-0.10(-0.79%)
Apr 17, 2023	12.14	12.24	12.12	12.20	125,916	+0.08(+0.65%)
Apr 14, 2023	12.18	12.22	11.92	12.12	180,447	+0.01(+0.07%)
Apr 13, 2023	12.07	12.16	12.01	12.11	143,882	+0.01(+0.07%)
Apr 12, 2023	12.12	12.17	11.99	12.10	126,639	+0.05(+0.44%)
Apr 11, 2023	12.09	12.14	11.97	12.05	132,402	+0.04(+0.37%)
Apr 10, 2023	12.09	12.32	11.92	12.01	156,294	-0.16(-1.30%)
Apr 06, 2023	12.28	12.29	12.01	12.16	234,476	-0.10(-0.79%)
Apr 05, 2023	12.30	12.44	12.26	12.26	144,324	-0.01(-0.07%)
Apr 04, 2023	12.42	12.42	12.16	12.27	81,662	-0.06(-0.50%)
Apr 03, 2023	12.41	12.53	12.23	12.33	126,399	-0.07(-0.57%)
Mar 31, 2023	12.31	12.45	12.31	12.40	161,930	+0.09(+0.71%)
Mar 30, 2023	12.36	12.44	12.26	12.31	102,274	+0.03(+0.24%)
Mar 29, 2023	12.38	12.49	12.24	12.28	145,429	-0.04(-0.35%)
Mar 28, 2023	12.40	12.43	12.30	12.33	92,181	-0.03(-0.21%)
Mar 27, 2023	12.39	12.47	12.30	12.35	120,323	+0.09(+0.71%)
Mar 24, 2023	12.14	12.31	12.08	12.27	108,011	+0.09(+0.72%)
Mar 23, 2023	12.18	12.38	12.08	12.18	115,207	+0.04(+0.36%)
Mar 22, 2023	12.31	12.33	12.12	12.14	88,837	-0.11(-0.92%)
Mar 21, 2023	12.35	12.39	12.19	12.25	99,192	+0.08(+0.64%)
Mar 20, 2023	12.09	12.26	12.07	12.17	91,081	+0.15(+1.23%)
Mar 17, 2023	12.18	12.22	11.86	12.02	193,575	-0.19(-1.57%)
Mar 16, 2023	12.15	12.41	11.94	12.22	245,581	+0.01(+0.07%)
Mar 15, 2023	12.25	12.31	12.01	12.21	175,179	-0.24(-1.89%)
Mar 14, 2023	12.47	12.80	12.28	12.44	153,464	+0.22(+1.78%)
Mar 13, 2023	12.05	12.34	11.70	12.22	191,742	+0.09(+0.72%)
Mar 10, 2023	12.56	12.64	12.08	12.14	248,869	-0.54(-4.26%)
Mar 09, 2023	13.12	13.19	12.63	12.68	218,400	-0.47(-3.58%)
Mar 08, 2023	13.10	13.17	13.04	13.15	131,040	+0.09(+0.67%)
Mar 07, 2023	13.30	13.42	12.90	13.06	162,329	-0.23(-1.71%)
Mar 06, 2023	13.34	13.54	13.21	13.29	167,574	+0.05(+0.40%)
Mar 03, 2023	13.22	13.37	13.03	13.24	167,976	+0.23(+1.74%)
Mar 02, 2023	12.86	13.30	12.72	13.01	321,950	-0.57(-4.17%)
Mar 01, 2023	13.62	13.66	13.17	13.58	189,872	-0.10(-0.70%)
Feb 28, 2023	13.75	13.91	13.62	13.67	147,901	-0.07(-0.51%)
Feb 27, 2023	13.92	13.98	13.74	13.74	158,952	-0.07(-0.48%)
Feb 24, 2023	13.74	13.90	13.66	13.81	107,070	+0.07(+0.50%)
Feb 23, 2023	13.47	13.79	13.42	13.74	131,234	+0.34(+2.52%)
Feb 22, 2023	13.31	13.46	13.25	13.40	97,732	+0.13(+0.98%)
Feb 21, 2023	13.46	13.53	13.14	13.27	144,300	-0.29(-2.17%)
Feb 17, 2023	13.43	13.58	13.32	13.57	97,776	+0.17(+1.29%)
Feb 16, 2023	13.41	13.60	13.36	13.39	141,795	-0.03(-0.26%)
Feb 15, 2023	13.40	13.57	13.26	13.43	149,049	+0.14(+1.04%)
Feb 14, 2023	13.12	13.38	13.12	13.29	144,247	+0.20(+1.52%)
Feb 13, 2023	12.99	13.27	12.93	13.09	114,305	+0.14(+1.07%)
Feb 10, 2023	12.74	13.04	12.74	12.95	60,438	+0.17(+1.35%)
Feb 09, 2023	12.95	13.09	12.78	12.78	107,273	-0.11(-0.87%)
Feb 08, 2023	12.95	12.98	12.88	12.89	82,250	-0.05(-0.40%)
Feb 07, 2023	12.78	13.09	12.78	12.94	177,297	+0.15(+1.15%)
Feb 06, 2023	12.69	12.92	12.66	12.80	122,790	+0.14(+1.09%)
Feb 03, 2023	12.65	12.77	12.61	12.66	103,144	+0.01(+0.07%)
Feb 02, 2023	12.64	12.65	12.37	12.65	118,240	+0.27(+2.17%)
Feb 01, 2023	12.36	12.46	12.20	12.38	165,318	+0.05(+0.42%)
Jan 31, 2023	12.20	12.36	12.17	12.33	153,795	+0.22(+1.86%)
Jan 30, 2023	12.45	12.53	12.08	12.10	113,883	-0.38(-3.02%)
Jan 27, 2023	12.61	12.70	12.39	12.48	183,233	-0.11(-0.88%)
Jan 26, 2023	12.48	12.63	12.36	12.59	124,366	+0.16(+1.31%)
Jan 25, 2023	12.08	12.45	12.08	12.43	142,584	+0.39(+3.27%)
Jan 24, 2023	12.06	12.09	11.93	12.04	103,260	+0.04(+0.36%)
Jan 23, 2023	11.77	11.99	11.74	11.99	233,041	+0.27(+2.26%)
Jan 20, 2023	11.68	11.74	11.63	11.73	92,459	+0.03(+0.29%)
Jan 19, 2023	11.74	11.78	11.58	11.69	97,221	-0.09(-0.73%)
Jan 18, 2023	11.86	11.93	11.72	11.78	121,662	+0.00(+0.00%)
Jan 17, 2023	11.82	11.89	11.69	11.78	241,545	-0.04(-0.36%)
Jan 13, 2023	11.78	11.87	11.66	11.82	147,598	-0.17(-1.43%)
Jan 12, 2023	11.54	11.99	11.51	11.99	263,649	+0.59(+5.18%)
Jan 11, 2023	11.34	11.40	11.27	11.40	51,887	+0.15(+1.29%)
Jan 10, 2023	11.33	11.35	11.25	11.26	35,930	-0.08(-0.68%)
Jan 09, 2023	11.38	11.38	11.24	11.33	46,312	-0.02(-0.15%)
Jan 06, 2023	11.35	11.35	11.29	11.35	65,898	+0.02(+0.15%)
Jan 05, 2023	11.44	11.50	11.29	11.33	35,611	-0.05(-0.45%)
Jan 04, 2023	11.45	11.46	11.35	11.39	57,372	+0.00(+0.00%)
Jan 03, 2023	11.30	11.49	11.26	11.39	54,130	+0.03(+0.23%)
Dec 30, 2022	11.25	11.45	11.23	11.36	57,965	+0.04(+0.38%)
Dec 29, 2022	11.30	11.42	11.22	11.32	64,067	+0.12(+1.07%)
Dec 28, 2022	11.35	11.37	11.09	11.20	51,412	-0.09(-0.76%)
Dec 27, 2022	11.24	11.34	11.03	11.28	56,910	+0.12(+1.07%)
Dec 23, 2022	11.02	11.23	10.96	11.16	41,222	+0.16(+1.48%)
Dec 22, 2022	10.97	11.08	10.88	11.00	26,630	-0.03(-0.23%)
Dec 21, 2022	11.03	11.17	10.97	11.03	53,354	+0.00(+0.00%)
Dec 20, 2022	10.98	11.17	10.98	11.03	46,005	-0.08(-0.69%)
Dec 19, 2022	11.21	11.27	11.00	11.10	63,849	-0.21(-1.89%)
Dec 16, 2022	11.29	11.37	11.09	11.32	109,809	-0.06(-0.53%)
Dec 15, 2022	11.46	11.48	11.27	11.38	77,518	-0.07(-0.65%)
Dec 14, 2022	11.31	11.54	11.25	11.45	68,296	+0.26(+2.35%)
Dec 13, 2022	11.64	11.64	11.17	11.19	154,708	-0.35(-3.02%)
Dec 12, 2022	11.48	11.60	11.44	11.54	42,018	+0.10(+0.89%)
Dec 09, 2022	11.33	11.49	11.22	11.43	55,499	+0.06(+0.52%)
Dec 08, 2022	11.15	11.54	11.15	11.37	65,600	+0.25(+2.21%)
Dec 07, 2022	11.21	11.59	11.13	11.13	125,964	-0.08(-0.68%)
Dec 06, 2022	11.36	11.46	11.13	11.20	54,427	-0.16(-1.42%)
Dec 05, 2022	11.48	11.60	11.21	11.37	69,172	-0.20(-1.76%)
Dec 02, 2022	11.40	11.64	11.40	11.57	43,317	+0.05(+0.44%)
Dec 01, 2022	11.43	11.58	11.43	11.52	41,826	-0.03(-0.22%)
Nov 30, 2022	11.71	11.71	11.37	11.54	58,612	-0.10(-0.87%)
Nov 29, 2022	11.64	11.68	11.43	11.65	49,814	+0.07(+0.61%)
Nov 28, 2022	11.62	11.63	11.47	11.58	52,666	-0.05(-0.43%)
Nov 25, 2022	11.58	11.70	11.58	11.63	37,388	+0.05(+0.44%)
Nov 23, 2022	11.62	11.63	11.51	11.58	37,685	-0.01(-0.07%)
Nov 22, 2022	11.62	11.62	11.53	11.58	33,479	+0.02(+0.15%)
Nov 21, 2022	11.47	11.58	11.38	11.57	63,208	+0.16(+1.40%)
Nov 18, 2022	11.56	11.58	11.37	11.41	56,428	-0.14(-1.24%)
Nov 17, 2022	11.49	11.58	11.47	11.55	75,291	-0.03(-0.29%)
Nov 16, 2022	11.61	11.68	11.53	11.58	70,729	-0.04(-0.36%)
Nov 15, 2022	11.78	11.78	11.54	11.63	114,575	-0.13(-1.15%)
Nov 14, 2022	11.78	11.79	11.71	11.76	80,914	+0.02(+0.14%)
Nov 11, 2022	11.76	11.77	11.65	11.74	70,964	+0.08(+0.65%)
Nov 10, 2022	11.64	11.79	11.54	11.67	77,155	+0.08(+0.65%)
Nov 09, 2022	11.59	11.74	11.53	11.59	43,328	-0.13(-1.08%)
Nov 08, 2022	11.75	11.79	11.58	11.72	46,396	-0.04(-0.36%)
Nov 07, 2022	11.58	11.79	11.54	11.76	90,245	+0.24(+2.05%)
Nov 04, 2022	11.58	11.68	11.30	11.53	73,541	+0.27(+2.40%)
Nov 03, 2022	11.15	11.35	11.04	11.26	55,832	+0.06(+0.53%)
Nov 02, 2022	11.03	11.29	10.94	11.20	55,543	+0.06(+0.53%)
Nov 01, 2022	11.16	11.23	10.94	11.14	77,395	-0.04(-0.38%)
Oct 31, 2022	11.31	11.34	11.12	11.18	28,313	-0.18(-1.56%)
Oct 28, 2022	11.13	11.36	11.11	11.36	72,449	+0.20(+1.76%)
Oct 27, 2022	11.17	11.31	11.15	11.16	35,697	+0.05(+0.45%)
Oct 26, 2022	11.19	11.32	11.04	11.11	71,550	-0.16(-1.41%)
Oct 25, 2022	10.83	11.27	10.80	11.27	69,975	+0.48(+4.49%)
Oct 24, 2022	10.68	10.84	10.53	10.78	49,738	+0.22(+2.06%)
Oct 21, 2022	10.73	10.73	10.46	10.57	31,400	-0.08(-0.71%)
Oct 20, 2022	10.49	10.66	10.44	10.64	22,269	+0.10(+0.95%)
Oct 19, 2022	10.57	10.69	10.48	10.54	25,090	-0.05(-0.47%)
Oct 18, 2022	10.58	10.86	10.53	10.59	60,384	+0.09(+0.87%)
Oct 17, 2022	10.65	10.78	10.46	10.50	38,877	-0.02(-0.24%)
Oct 14, 2022	10.49	10.57	10.41	10.53	58,929	+0.13(+1.20%)
Oct 13, 2022	10.09	10.40	10.01	10.40	48,571	+0.22(+2.13%)
Oct 12, 2022	10.18	10.38	10.12	10.18	81,432	+0.07(+0.66%)
Oct 11, 2022	9.949	10.12	9.916	10.12	29,809	+0.11(+1.09%)
Oct 10, 2022	10.07	10.14	9.949	10.01	28,607	-0.07(-0.66%)
Oct 07, 2022	10.31	10.35	10.04	10.07	45,996	-0.23(-2.27%)
Oct 06, 2022	10.48	10.61	10.25	10.31	37,079	-0.20(-1.91%)
Oct 05, 2022	10.31	10.57	10.23	10.51	60,213	+0.03(+0.32%)
Oct 04, 2022	10.16	10.50	10.16	10.48	76,321	+0.38(+3.81%)
Oct 03, 2022	9.991	10.19	9.941	10.09	52,258	+0.13(+1.26%)
Sep 30, 2022	9.891	10.12	9.858	9.966	73,770	-0.02(-0.17%)
Sep 29, 2022	10.32	10.32	9.807	9.982	153,014	-0.29(-2.82%)
Sep 28, 2022	10.11	10.28	10.07	10.27	60,174	+0.20(+1.97%)
Sep 27, 2022	10.15	10.33	10.03	10.07	69,136	-0.07(-0.65%)
Sep 26, 2022	10.07	10.35	9.933	10.14	131,627	-0.17(-1.61%)
Sep 23, 2022	10.47	10.52	10.22	10.31	138,360	-0.22(-2.05%)
Sep 22, 2022	10.76	10.78	10.47	10.52	97,776	-0.25(-2.31%)
Sep 21, 2022	10.86	10.95	10.73	10.77	22,014	+0.02(+0.23%)
Sep 20, 2022	10.81	10.95	10.74	10.74	37,946	-0.07(-0.61%)
Sep 19, 2022	10.87	11.06	10.69	10.81	74,474	-0.12(-1.13%)
Sep 16, 2022	11.09	11.16	10.90	10.93	56,002	-0.26(-2.29%)
Sep 15, 2022	10.99	11.24	10.98	11.19	68,155	+0.27(+2.50%)
Sep 14, 2022	10.91	11.02	10.84	10.92	30,186	+0.10(+0.92%)
Sep 13, 2022	11.01	11.26	10.82	10.82	66,795	-0.26(-2.32%)
Sep 12, 2022	11.03	11.09	10.93	11.07	56,189	+0.15(+1.36%)
Sep 09, 2022	10.74	11.15	10.74	10.93	37,772	+0.05(+0.46%)
Sep 08, 2022	10.76	10.98	10.76	10.88	33,313	+0.01(+0.08%)
Sep 07, 2022	10.80	10.92	10.77	10.87	16,950	+0.06(+0.54%)
Sep 06, 2022	10.86	10.93	10.78	10.81	18,316	-0.05(-0.46%)
Sep 02, 2022	10.94	11.00	10.83	10.86	89,296	-0.07(-0.68%)
Sep 01, 2022	11.24	11.24	10.83	10.93	99,000	-0.27(-2.44%)
Aug 31, 2022	11.17	11.29	11.14	11.21	56,342	+0.12(+1.04%)
Aug 30, 2022	11.23	11.35	11.09	11.09	44,901	-0.18(-1.59%)
Aug 29, 2022	11.19	11.38	11.19	11.27	47,853	-0.03(-0.29%)
Aug 26, 2022	11.35	11.35	11.18	11.30	33,039	-0.05(-0.43%)
Aug 25, 2022	11.34	11.37	11.30	11.35	25,663	+0.09(+0.80%)
Aug 24, 2022	11.26	11.36	11.18	11.26	41,722	+0.06(+0.51%)
Aug 23, 2022	11.21	11.29	11.15	11.21	56,749	+0.03(+0.29%)
Aug 22, 2022	11.17	11.19	11.06	11.17	44,491	+0.00(+0.00%)
Aug 19, 2022	11.25	11.34	11.16	11.17	44,461	-0.18(-1.59%)
Aug 18, 2022	11.34	11.43	11.20	11.35	56,632	+0.10(+0.88%)
Aug 17, 2022	11.51	11.56	11.19	11.25	67,230	-0.25(-2.21%)
Aug 16, 2022	11.60	11.60	11.39	11.51	69,145	-0.05(-0.43%)
Aug 15, 2022	11.39	11.63	11.25	11.56	129,811	+0.25(+2.25%)
Aug 12, 2022	11.12	11.32	11.12	11.30	57,321	+0.18(+1.62%)
Aug 11, 2022	11.03	11.15	11.03	11.12	43,107	+0.08(+0.74%)
Aug 10, 2022	10.93	11.07	10.90	11.04	44,549	+0.11(+1.05%)
Aug 09, 2022	11.07	11.14	10.82	10.93	99,868	-0.05(-0.45%)
Aug 08, 2022	10.94	11.10	10.94	10.98	31,022	+0.01(+0.07%)
Aug 05, 2022	10.80	11.04	10.80	10.97	33,776	+0.08(+0.75%)
Aug 04, 2022	10.92	11.10	10.79	10.88	60,806	-0.17(-1.56%)
Aug 03, 2022	11.02	11.11	10.92	11.06	43,946	+0.14(+1.28%)
Aug 02, 2022	10.97	10.98	10.84	10.92	41,743	-0.04(-0.37%)
Aug 01, 2022	10.92	11.00	10.84	10.96	61,624	-0.02(-0.22%)
Jul 29, 2022	10.89	11.07	10.89	10.98	67,537	+0.01(+0.08%)
Jul 28, 2022	10.75	11.02	10.75	10.98	102,125	+0.18(+1.70%)
Jul 27, 2022	10.64	10.89	10.54	10.79	119,144	+0.20(+1.92%)
Jul 26, 2022	10.47	10.65	10.44	10.59	98,004	+0.15(+1.40%)
Jul 25, 2022	10.41	10.48	10.35	10.44	72,365	+0.09(+0.87%)
Jul 22, 2022	10.42	10.47	10.27	10.35	56,787	-0.03(-0.31%)
Jul 21, 2022	10.37	10.39	10.20	10.39	35,088	+0.07(+0.63%)
Jul 20, 2022	10.22	10.38	10.18	10.32	70,453	+0.13(+1.28%)
Jul 19, 2022	10.09	10.21	10.05	10.19	33,648	+0.20(+1.95%)
Jul 18, 2022	9.921	10.25	9.921	9.994	88,180	+0.08(+0.82%)
Jul 15, 2022	9.937	9.978	9.710	9.913	76,184	+0.22(+2.27%)
Jul 14, 2022	9.734	9.796	9.612	9.693	54,332	-0.14(-1.41%)
Jul 13, 2022	9.653	9.921	9.653	9.832	39,406	+0.07(+0.75%)
Jul 12, 2022	9.832	9.913	9.742	9.758	44,915	-0.07(-0.75%)
Jul 11, 2022	9.807	10.04	9.775	9.832	63,964	+0.02(+0.17%)
Jul 08, 2022	10.03	10.05	9.789	9.815	30,956	-0.17(-1.71%)
Jul 07, 2022	9.628	9.999	9.604	9.986	140,515	+0.48(+5.05%)
Jul 06, 2022	9.449	9.579	9.368	9.506	61,209	-0.02(-0.26%)
Jul 05, 2022	9.327	9.531	9.229	9.531	54,489	+0.22(+2.36%)
Jul 01, 2022	9.067	9.376	9.067	9.311	34,807	+0.25(+2.79%)
Jun 30, 2022	8.993	9.107	8.969	9.058	42,420	-0.06(-0.62%)
Jun 29, 2022	9.425	9.470	9.034	9.115	93,613	-0.25(-2.67%)
Jun 28, 2022	9.607	9.708	9.284	9.365	90,667	-0.11(-1.19%)
Jun 27, 2022	9.196	9.519	9.139	9.478	90,630	+0.27(+2.98%)
Jun 24, 2022	9.172	9.333	9.139	9.204	50,045	+0.11(+1.24%)
Jun 23, 2022	9.156	9.204	9.059	9.091	36,604	-0.02(-0.18%)
Jun 22, 2022	9.051	9.201	9.051	9.107	76,404	-0.01(-0.09%)
Jun 21, 2022	9.147	9.284	9.010	9.115	80,034	-0.02(-0.18%)
Jun 17, 2022	8.906	9.306	8.882	9.131	117,216	+0.03(+0.35%)
Jun 16, 2022	9.430	9.591	9.067	9.099	208,132	-0.53(-5.52%)
Jun 15, 2022	9.510	9.776	9.471	9.631	91,864	+0.21(+2.22%)
Jun 14, 2022	9.816	9.832	9.397	9.421	186,577	-0.24(-2.50%)
Jun 13, 2022	9.929	9.929	9.558	9.663	166,340	-0.44(-4.39%)
Jun 10, 2022	9.857	10.11	9.857	10.11	106,290	+0.14(+1.37%)
Jun 09, 2022	10.20	10.21	9.945	9.970	65,225	-0.21(-2.06%)
Jun 08, 2022	10.21	10.25	10.10	10.18	75,777	-0.02(-0.16%)
Jun 07, 2022	10.16	10.28	10.13	10.20	52,705	-0.05(-0.47%)
Jun 06, 2022	10.32	10.34	10.16	10.24	53,902	+0.02(+0.24%)
Jun 03, 2022	10.26	10.33	10.13	10.22	47,069	-0.02(-0.24%)
Jun 02, 2022	10.28	10.36	10.15	10.24	78,381	-0.13(-1.24%)
Jun 01, 2022	10.28	10.39	10.18	10.37	35,393	+0.15(+1.42%)
May 31, 2022	10.48	10.50	10.23	10.23	139,478	-0.17(-1.63%)
May 27, 2022	10.34	10.47	10.33	10.40	82,030	-0.01(-0.08%)
May 26, 2022	10.24	10.51	10.24	10.40	41,662	+0.17(+1.68%)
May 25, 2022	10.19	10.45	10.19	10.23	48,385	+0.06(+0.63%)
May 24, 2022	10.11	10.19	9.985	10.17	69,176	+0.06(+0.63%)
May 23, 2022	10.06	10.26	10.04	10.11	46,442	+0.06(+0.64%)
May 20, 2022	10.08	10.25	9.873	10.04	90,552	-0.06(-0.63%)
May 19, 2022	9.953	10.36	9.945	10.11	143,319	-0.01(-0.08%)
May 18, 2022	10.50	10.52	10.07	10.11	117,761	-0.39(-3.73%)
May 17, 2022	10.47	10.64	10.46	10.50	69,232	+0.10(+1.00%)
May 16, 2022	10.19	10.50	10.14	10.40	85,106	+0.27(+2.68%)
May 13, 2022	10.22	10.40	9.953	10.13	110,223	+0.17(+1.68%)
May 12, 2022	10.42	10.42	9.817	9.961	233,856	-0.50(-4.74%)
May 11, 2022	10.38	10.77	10.26	10.46	111,935	+0.07(+0.69%)
May 10, 2022	10.36	10.54	10.27	10.38	78,193	+0.09(+0.85%)
May 09, 2022	10.57	10.64	10.29	10.30	130,281	-0.42(-3.95%)
May 06, 2022	10.74	10.74	10.62	10.72	31,987	-0.01(-0.07%)
May 05, 2022	10.98	10.98	10.64	10.73	26,809	-0.25(-2.26%)
May 04, 2022	10.79	10.98	10.79	10.98	36,173	+0.18(+1.63%)
May 03, 2022	10.62	10.84	10.55	10.80	50,687	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.