Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaensel Energy Group Inc
(OP:
GEGR
)
0.0026
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0140
0.0158
0.0140
0.0141
50,200
+0.00(+0.71%)
Apr 27, 2023
0.0160
0.0164
0.0136
0.0140
1,061,950
-0.00(-9.68%)
Apr 26, 2023
0.0154
0.0168
0.0145
0.0155
90,000
+0.00(+0.65%)
Apr 25, 2023
0.0160
0.0164
0.0143
0.0154
80,857
-0.00(-3.75%)
Apr 24, 2023
0.0141
0.0160
0.0141
0.0160
21,000
+0.00(+0.00%)
Apr 21, 2023
0.0141
0.0160
0.0141
0.0160
29,175
+0.00(+6.67%)
Apr 20, 2023
0.0165
0.0165
0.0141
0.0150
66,303
+0.00(+9.49%)
Apr 19, 2023
0.0150
0.0150
0.0137
0.0137
130,698
-0.00(-4.86%)
Apr 18, 2023
0.0158
0.0170
0.0140
0.0144
230,606
+0.00(+2.13%)
Apr 17, 2023
0.0143
0.0155
0.0141
0.0141
103,720
-0.00(-14.55%)
Apr 14, 2023
0.0141
0.0165
0.0141
0.0165
63,000
+0.00(+17.86%)
Apr 13, 2023
0.0155
0.0165
0.0140
0.0140
175,957
-0.00(-6.04%)
Apr 12, 2023
0.0165
0.0165
0.0140
0.0149
246,990
-0.00(-6.88%)
Apr 11, 2023
0.0170
0.0170
0.0160
0.0160
221
+0.00(+3.23%)
Apr 10, 2023
0.0178
0.0178
0.0155
0.0155
56,776
-0.00(-11.43%)
Apr 06, 2023
0.0175
0.0175
0.0175
0.0175
10,657
+0.00(+7.36%)
Apr 05, 2023
0.0175
0.0175
0.0163
0.0163
107,000
+0.00(+1.87%)
Apr 04, 2023
0.0182
0.0182
0.0160
0.0160
86,289
-0.00(-6.43%)
Apr 03, 2023
0.0171
0.0182
0.0160
0.0171
26,001
+0.00(+10.32%)
Mar 31, 2023
0.0155
0.0155
0.0155
0.0155
165,560
+0.00(+0.65%)
Mar 29, 2023
0.0154
0
+0.00(+0.00%)
Mar 28, 2023
0.0154
0.0154
0.0154
0.0154
25,574
+0.00(+0.00%)
Mar 27, 2023
0.0170
0.0198
0.0154
0.0154
1,270,521
-0.00(-9.41%)
Mar 24, 2023
0.0170
0.0170
0.0170
0.0170
33,000
+0.00(+0.00%)
Mar 23, 2023
0.0180
0.0182
0.0150
0.0170
411,379
+0.00(+7.59%)
Mar 22, 2023
0.0175
0.0175
0.0158
0.0158
10,760
-0.00(-3.07%)
Mar 21, 2023
0.0175
0.0175
0.0163
0.0163
160,572
-0.00(-6.86%)
Mar 20, 2023
0.0165
0.0180
0.0155
0.0175
237,000
-0.00(-2.78%)
Mar 17, 2023
0.0170
0.0180
0.0170
0.0180
15,000
+0.00(+11.80%)
Mar 16, 2023
0.0160
0.0161
0.0133
0.0161
60,797
-0.00(-10.56%)
Mar 15, 2023
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+5.88%)
Mar 13, 2023
0.0170
0
-0.00(-5.56%)
Mar 10, 2023
0.0180
0.0180
0.0174
0.0180
230,084
+0.00(+3.45%)
Mar 09, 2023
0.0180
0.0180
0.0174
0.0174
136,628
-0.00(-4.40%)
Mar 08, 2023
0.0133
0.0182
0.0133
0.0182
141,836
+0.00(+13.75%)
Mar 07, 2023
0.0148
0.0181
0.0148
0.0160
78,300
-0.00(-11.60%)
Mar 06, 2023
0.0175
0.0182
0.0174
0.0181
236,401
+0.00(+2.84%)
Mar 03, 2023
0.0164
0.0177
0.0162
0.0176
215,972
+0.00(+0.00%)
Mar 02, 2023
0.0176
0.0176
0.0176
0.0176
1,000
-0.00(-0.56%)
Mar 01, 2023
0.0173
0.0177
0.0157
0.0177
76,031
+0.00(+3.51%)
Feb 28, 2023
0.0150
0.0182
0.0150
0.0171
1,000,600
+0.00(+14.00%)
Feb 27, 2023
0.0145
0.0150
0.0140
0.0150
235,570
-0.00(-6.25%)
Feb 24, 2023
0.0165
0.0167
0.0129
0.0160
213,053
-0.00(-3.03%)
Feb 23, 2023
0.0142
0.0168
0.0142
0.0165
1,046,853
+0.00(+28.91%)
Feb 22, 2023
0.0148
0.0150
0.0121
0.0128
1,178,738
-0.00(-14.67%)
Feb 21, 2023
0.0143
0.0151
0.0140
0.0150
133,900
+0.00(+7.14%)
Feb 17, 2023
0.0145
0.0165
0.0138
0.0140
318,015
+0.00(+2.19%)
Feb 16, 2023
0.0155
0.0155
0.0137
0.0137
90,662
-0.00(-6.80%)
Feb 15, 2023
0.0145
0.0150
0.0136
0.0147
950,129
+0.00(+2.80%)
Feb 14, 2023
0.0160
0.0165
0.0143
0.0143
346,900
-0.00(-18.29%)
Feb 13, 2023
0.0180
0.0183
0.0175
0.0175
158,537
-0.00(-2.78%)
Feb 10, 2023
0.0162
0.0184
0.0162
0.0180
280,484
+0.00(+11.11%)
Feb 09, 2023
0.0160
0.0197
0.0152
0.0162
450,080
+0.00(+1.25%)
Feb 08, 2023
0.0170
0.0184
0.0160
0.0160
291,590
-0.00(-12.57%)
Feb 07, 2023
0.0184
0.0185
0.0175
0.0183
83,158
+0.00(+10.91%)
Feb 06, 2023
0.0173
0.0208
0.0165
0.0165
682,966
-0.00(-3.51%)
Feb 03, 2023
0.0169
0.0179
0.0158
0.0171
1,386,200
+0.00(+0.00%)
Feb 02, 2023
0.0152
0.0176
0.0135
0.0171
2,398,796
+0.00(+11.76%)
Feb 01, 2023
0.0149
0.0153
0.0149
0.0153
210,865
+0.00(+2.68%)
Jan 31, 2023
0.0179
0.0179
0.0135
0.0149
4,824,012
-0.00(-9.70%)
Jan 30, 2023
0.0162
0.0173
0.0162
0.0165
66,909
+0.00(+2.48%)
Jan 27, 2023
0.0180
0.0180
0.0161
0.0161
116,000
-0.00(-8.00%)
Jan 26, 2023
0.0165
0.0176
0.0160
0.0175
497,400
+0.00(+2.94%)
Jan 25, 2023
0.0175
0.0175
0.0170
0.0170
290,490
+0.00(+1.80%)
Jan 24, 2023
0.0170
0.0182
0.0160
0.0167
561,623
-0.00(-8.24%)
Jan 23, 2023
0.0187
0.0188
0.0160
0.0182
1,190,139
+0.00(+1.11%)
Jan 20, 2023
0.0185
0.0199
0.0180
0.0180
257,849
+0.00(+0.00%)
Jan 19, 2023
0.0188
0.0190
0.0180
0.0180
142,000
-0.00(-5.26%)
Jan 18, 2023
0.0190
0.0218
0.0187
0.0190
703,603
+0.00(+0.00%)
Jan 17, 2023
0.0175
0.0190
0.0170
0.0190
1,214,602
+0.00(+15.15%)
Jan 13, 2023
0.0168
0.0200
0.0165
0.0165
551,885
-0.00(-1.79%)
Jan 12, 2023
0.0189
0.0189
0.0160
0.0168
485,247
-0.00(-6.15%)
Jan 11, 2023
0.0189
0.0189
0.0170
0.0179
30,031
-0.00(-5.29%)
Jan 10, 2023
0.0170
0.0190
0.0170
0.0189
87,461
+0.00(+0.53%)
Jan 09, 2023
0.0192
0.0194
0.0185
0.0188
103,900
-0.00(-3.59%)
Jan 06, 2023
0.0173
0.0195
0.0158
0.0195
181,551
+0.00(+14.71%)
Jan 05, 2023
0.0171
0.0180
0.0170
0.0170
461,755
-0.00(-1.73%)
Jan 04, 2023
0.0222
0.0229
0.0167
0.0173
1,575,294
-0.01(-22.77%)
Jan 03, 2023
0.0208
0.0225
0.0176
0.0224
572,687
+0.00(+7.69%)
Dec 30, 2022
0.0162
0.0210
0.0158
0.0208
509,946
+0.00(+22.35%)
Dec 29, 2022
0.0174
0.0174
0.0170
0.0170
18,230
+0.00(+5.59%)
Dec 28, 2022
0.0225
0.0225
0.0152
0.0161
1,204,949
-0.00(-23.33%)
Dec 27, 2022
0.0169
0.0210
0.0169
0.0210
727,230
+0.00(+24.26%)
Dec 23, 2022
0.0145
0.0171
0.0145
0.0169
179,750
+0.00(+2.42%)
Dec 22, 2022
0.0160
0.0165
0.0160
0.0165
62,000
+0.00(+3.13%)
Dec 21, 2022
0.0165
0.0165
0.0160
0.0160
37,400
-0.00(-5.33%)
Dec 20, 2022
0.0161
0.0169
0.0150
0.0169
102,100
+0.00(+6.29%)
Dec 19, 2022
0.0163
0.0170
0.0155
0.0159
174,630
+0.00(+5.30%)
Dec 16, 2022
0.0178
0.0178
0.0148
0.0151
211,131
-0.00(-8.48%)
Dec 15, 2022
0.0170
0.0178
0.0165
0.0165
271,800
-0.00(-5.71%)
Dec 14, 2022
0.0185
0.0229
0.0165
0.0175
1,042,060
-0.00(-4.37%)
Dec 13, 2022
0.0185
0.0230
0.0178
0.0183
1,140,228
-0.00(-1.08%)
Dec 12, 2022
0.0180
0.0185
0.0180
0.0185
96,500
+0.00(+2.78%)
Dec 09, 2022
0.0191
0.0197
0.0175
0.0180
241,362
-0.00(-8.63%)
Dec 08, 2022
0.0197
0.0197
0.0175
0.0197
926,016
-0.00(-0.51%)
Dec 07, 2022
0.0219
0.0219
0.0195
0.0198
270,852
-0.00(-1.49%)
Dec 06, 2022
0.0220
0.0220
0.0200
0.0201
112,691
-0.00(-10.67%)
Dec 05, 2022
0.0220
0.0225
0.0220
0.0225
2,200
+0.00(+0.00%)
Dec 02, 2022
0.0220
0.0230
0.0220
0.0225
506,198
+0.00(+0.00%)
Dec 01, 2022
0.0220
0.0225
0.0220
0.0225
9,990
-0.00(-2.17%)
Nov 30, 2022
0.0225
0.0275
0.0201
0.0230
383,859
+0.00(+4.55%)
Nov 29, 2022
0.0219
0.0220
0.0219
0.0220
19,800
+0.00(+0.46%)
Nov 28, 2022
0.0225
0.0225
0.0219
0.0219
6,550
-0.00(-0.45%)
Nov 23, 2022
0.0220
0
+0.00(+0.00%)
Nov 22, 2022
0.0220
0.0220
0.0218
0.0220
409,630
+0.00(+0.00%)
Nov 21, 2022
0.0231
0.0231
0.0220
0.0220
193,200
-0.00(-4.76%)
Nov 18, 2022
0.0231
0.0250
0.0231
0.0231
25,777
-0.00(-7.60%)
Nov 17, 2022
0.0270
0.0275
0.0250
0.0250
390,648
+0.00(+4.17%)
Nov 16, 2022
0.0210
0.0240
0.0210
0.0240
31,426
+0.00(+14.29%)
Nov 15, 2022
0.0230
0.0242
0.0202
0.0210
664,467
-0.01(-19.85%)
Nov 14, 2022
0.0237
0.0262
0.0220
0.0262
264,063
+0.00(+7.82%)
Nov 11, 2022
0.0271
0.0271
0.0243
0.0243
231,300
-0.00(-13.21%)
Nov 10, 2022
0.0310
0.0315
0.0252
0.0280
246,314
-0.00(-13.85%)
Nov 09, 2022
0.0305
0.0325
0.0285
0.0325
43,601
+0.00(+17.75%)
Nov 08, 2022
0.0300
0.0350
0.0276
0.0276
122,962
+0.00(+0.00%)
Nov 07, 2022
0.0350
0.0350
0.0258
0.0276
186,462
-0.01(-21.14%)
Nov 04, 2022
0.0294
0.0379
0.0291
0.0350
267,601
+0.01(+19.05%)
Nov 03, 2022
0.0231
0.0294
0.0225
0.0294
194,364
+0.00(+1.38%)
Nov 02, 2022
0.0263
0.0325
0.0263
0.0290
164,514
+0.00(+9.85%)
Nov 01, 2022
0.0297
0.0328
0.0264
0.0264
144,050
-0.00(-5.71%)
Oct 31, 2022
0.0241
0.0285
0.0230
0.0280
181,731
-0.00(-12.50%)
Oct 28, 2022
0.0229
0.0320
0.0229
0.0320
63,280
+0.01(+42.22%)
Oct 27, 2022
0.0240
0.0240
0.0215
0.0225
88,461
-0.00(-10.00%)
Oct 26, 2022
0.0221
0.0389
0.0221
0.0250
278,050
+0.00(+14.68%)
Oct 25, 2022
0.0217
0.0230
0.0217
0.0218
17,000
-0.00(-0.91%)
Oct 24, 2022
0.0220
0.0240
0.0210
0.0220
147,095
-0.00(-14.06%)
Oct 21, 2022
0.0281
0.0281
0.0250
0.0256
137,000
-0.01(-20.00%)
Oct 20, 2022
0.0305
0.0375
0.0305
0.0320
325,500
+0.00(+4.92%)
Oct 19, 2022
0.0292
0.0333
0.0285
0.0305
115,223
-0.00(-1.61%)
Oct 18, 2022
0.0298
0.0425
0.0297
0.0310
595,389
+0.01(+34.20%)
Oct 17, 2022
0.0250
0.0286
0.0231
0.0231
115,903
-0.00(-3.75%)
Oct 14, 2022
0.0240
0.0240
0.0240
0.0240
18,200
+0.00(+14.29%)
Oct 13, 2022
0.0245
0.0245
0.0210
0.0210
29,600
-0.01(-23.64%)
Oct 12, 2022
0.0275
0.0275
0.0275
0.0275
200
+0.00(+10.44%)
Oct 11, 2022
0.0230
0.0249
0.0229
0.0249
64,280
-0.00(-0.40%)
Oct 10, 2022
0.0277
0.0277
0.0250
0.0250
105,550
-0.00(-0.79%)
Oct 07, 2022
0.0239
0.0252
0.0239
0.0252
28,400
+0.00(+3.28%)
Oct 06, 2022
0.0249
0.0250
0.0215
0.0244
263,944
+0.00(+3.39%)
Oct 05, 2022
0.0249
0.0340
0.0236
0.0236
458,554
-0.00(-5.22%)
Oct 04, 2022
0.0249
0.0249
0.0249
0.0249
2,800
+0.00(+0.00%)
Oct 03, 2022
0.0249
0.0249
0.0215
0.0249
8,500
+0.00(+15.81%)
Sep 30, 2022
0.0221
0.0233
0.0215
0.0215
24,100
-0.00(-8.90%)
Sep 29, 2022
0.0239
0.0239
0.0225
0.0236
40,603
-0.00(-6.35%)
Sep 28, 2022
0.0253
0.0254
0.0216
0.0252
86,961
+0.00(+7.69%)
Sep 27, 2022
0.0215
0.0234
0.0166
0.0234
508,104
-0.00(-8.24%)
Sep 26, 2022
0.0259
0.0259
0.0215
0.0255
442,905
-0.00(-7.27%)
Sep 23, 2022
0.0278
0.0278
0.0256
0.0275
313,300
+0.00(+1.85%)
Sep 22, 2022
0.0285
0.0300
0.0215
0.0270
1,080,157
-0.00(-5.26%)
Sep 21, 2022
0.0286
0.0290
0.0285
0.0285
18,100
-0.00(-0.70%)
Sep 20, 2022
0.0282
0.0306
0.0260
0.0287
449,928
+0.00(+3.61%)
Sep 19, 2022
0.0301
0.0304
0.0267
0.0277
192,428
-0.00(-7.97%)
Sep 16, 2022
0.0270
0.0309
0.0245
0.0301
1,179,290
+0.00(+9.45%)
Sep 15, 2022
0.0400
0.0446
0.0265
0.0275
1,805,525
-0.02(-38.75%)
Sep 14, 2022
0.0480
0.0520
0.0411
0.0449
765,675
-0.00(-5.47%)
Sep 13, 2022
0.0341
0.0580
0.0330
0.0475
1,621,835
+0.01(+32.31%)
Sep 12, 2022
0.0340
0.0359
0.0340
0.0359
81,705
+0.00(+8.13%)
Sep 09, 2022
0.0358
0.0358
0.0330
0.0332
66,040
-0.00(-6.48%)
Sep 08, 2022
0.0359
0.0359
0.0335
0.0355
121,900
+0.00(+0.00%)
Sep 07, 2022
0.0330
0.0388
0.0330
0.0355
306,181
-0.00(-3.53%)
Sep 06, 2022
0.0300
0.0368
0.0298
0.0368
183,285
+0.01(+18.33%)
Sep 02, 2022
0.0301
0.0320
0.0283
0.0311
902,433
-0.00(-0.64%)
Sep 01, 2022
0.0328
0.0328
0.0282
0.0313
284,115
-0.00(-2.19%)
Aug 31, 2022
0.0358
0.0365
0.0290
0.0320
1,299,695
-0.01(-15.57%)
Aug 30, 2022
0.0387
0.0387
0.0352
0.0379
1,104,132
+0.00(+4.70%)
Aug 29, 2022
0.0351
0.0381
0.0351
0.0362
279,654
-0.00(-6.70%)
Aug 26, 2022
0.0445
0.0450
0.0350
0.0388
1,586,654
-0.00(-9.77%)
Aug 25, 2022
0.0399
0.0431
0.0382
0.0430
1,466,085
+0.00(+7.77%)
Aug 24, 2022
0.0400
0.0440
0.0350
0.0399
958,868
-0.00(-0.25%)
Aug 23, 2022
0.0399
0.0417
0.0350
0.0400
976,158
+0.00(+5.26%)
Aug 22, 2022
0.0405
0.0410
0.0371
0.0380
362,012
-0.01(-15.56%)
Aug 19, 2022
0.0490
0.0490
0.0404
0.0450
455,915
+0.00(+3.93%)
Aug 18, 2022
0.0438
0.0455
0.0420
0.0433
212,465
-0.00(-3.78%)
Aug 17, 2022
0.0468
0.0469
0.0410
0.0450
673,353
+0.00(+2.27%)
Aug 16, 2022
0.0485
0.0492
0.0430
0.0440
780,252
-0.01(-12.00%)
Aug 15, 2022
0.0475
0.0545
0.0475
0.0500
284,296
-0.00(-0.99%)
Aug 12, 2022
0.0450
0.0580
0.0450
0.0505
829,170
+0.01(+12.47%)
Aug 11, 2022
0.0470
0.0490
0.0405
0.0449
368,067
-0.00(-3.85%)
Aug 10, 2022
0.0450
0.0469
0.0402
0.0467
527,038
-0.00(-0.64%)
Aug 09, 2022
0.0500
0.0520
0.0401
0.0470
1,577,393
-0.01(-12.48%)
Aug 08, 2022
0.0516
0.0590
0.0500
0.0537
584,971
-0.01(-10.35%)
Aug 05, 2022
0.0612
0.0700
0.0500
0.0599
1,083,325
-0.00(-0.17%)
Aug 04, 2022
0.0640
0.0670
0.0550
0.0600
1,238,776
-0.00(-4.00%)
Aug 03, 2022
0.0680
0.0769
0.0590
0.0625
619,271
-0.01(-10.71%)
Aug 02, 2022
0.0740
0.0786
0.0621
0.0700
1,853,827
-0.01(-8.50%)
Aug 01, 2022
0.0870
0.0950
0.0650
0.0765
884,086
-0.01(-12.07%)
Jul 29, 2022
0.1050
0.1118
0.0870
0.0870
1,372,271
-0.02(-20.91%)
Jul 28, 2022
0.1090
0.1249
0.1000
0.1100
2,975,853
-0.01(-5.98%)
Jul 27, 2022
0.1100
0.1270
0.1080
0.1170
457,008
+0.01(+8.33%)
Jul 26, 2022
0.1212
0.1230
0.0951
0.1080
1,566,141
-0.01(-10.89%)
Jul 25, 2022
0.1500
0.1695
0.1101
0.1212
6,671,917
-0.01(-6.77%)
Jul 22, 2022
0.1788
0.1850
0.1050
0.1300
5,952,331
-0.04(-24.20%)
Jul 21, 2022
0.0833
0.1779
0.0805
0.1715
11,656,723
+0.09(+114.38%)
Jul 20, 2022
0.0468
0.0825
0.0460
0.0800
3,877,259
+0.04(+77.78%)
Jul 19, 2022
0.0430
0.0450
0.0401
0.0450
60,990
+0.00(+12.50%)
Jul 18, 2022
0.0509
0.0509
0.0400
0.0400
123,533
-0.01(-20.00%)
Jul 15, 2022
0.0500
0.0500
0.0500
0.0500
10,000
+0.00(+0.00%)
Jul 14, 2022
0.0520
0.0520
0.0500
0.0500
284,942
-0.00(-0.99%)
Jul 13, 2022
0.0520
0.0520
0.0490
0.0505
112,654
+0.00(+3.06%)
Jul 12, 2022
0.0490
0.0493
0.0490
0.0490
68,898
-0.00(-3.92%)
Jul 11, 2022
0.0511
0.0520
0.0500
0.0510
18,400
-0.00(-0.20%)
Jul 08, 2022
0.0528
0.0530
0.0511
0.0511
11,041
-0.00(-3.22%)
Jul 07, 2022
0.0530
0.0550
0.0511
0.0528
214,801
+0.00(+3.33%)
Jul 06, 2022
0.0570
0.0570
0.0510
0.0511
42,000
-0.01(-10.35%)
Jul 05, 2022
0.0543
0.0570
0.0481
0.0570
17,100
-0.00(-8.06%)
Jul 01, 2022
0.0517
0.0620
0.0517
0.0620
187,000
+0.01(+19.46%)
Jun 30, 2022
0.0519
0.0519
0.0519
0.0519
21,400
+0.00(+4.22%)
Jun 29, 2022
0.0550
0.0550
0.0450
0.0498
610,938
-0.01(-9.45%)
Jun 28, 2022
0.0575
0.0575
0.0548
0.0550
264,100
-0.00(-8.33%)
Jun 24, 2022
0.0600
0
-0.01(-14.29%)
Jun 23, 2022
0.0650
0.0750
0.0550
0.0700
472,492
+0.01(+7.69%)
Jun 22, 2022
0.0580
0.0800
0.0500
0.0650
1,510,160
+0.01(+13.04%)
Jun 21, 2022
0.0470
0.0580
0.0470
0.0575
134,681
+0.00(+4.55%)
Jun 17, 2022
0.0650
0.0695
0.0510
0.0550
117,275
-0.01(-15.38%)
Jun 16, 2022
0.0700
0.0730
0.0620
0.0650
1,723,083
+0.01(+8.33%)
Jun 15, 2022
0.0590
0.0600
0.0550
0.0600
23,660
+0.00(+1.69%)
Jun 14, 2022
0.0468
0.1000
0.0468
0.0590
901,140
+0.02(+51.28%)
Jun 13, 2022
0.0374
0.0450
0.0374
0.0390
323,028
+0.00(+11.43%)
Jun 09, 2022
0.0350
0
-0.00(-0.57%)
Jun 07, 2022
0.0352
0
+0.00(+0.57%)
Jun 06, 2022
0.0390
0.0390
0.0350
0.0350
241,610
-0.00(-7.89%)
Jun 03, 2022
0.0385
0.0385
0.0380
0.0380
7,986
-0.00(-2.56%)
Jun 02, 2022
0.0390
0.0390
0.0390
0.0390
3,500
+0.00(+0.00%)
Jun 01, 2022
0.0390
0.0390
0.0390
0.0390
29,990
+0.00(+0.00%)
May 31, 2022
0.0390
0.0398
0.0390
0.0390
2,500
+0.00(+0.00%)
May 27, 2022
0.0406
0.0406
0.0390
0.0390
24,586
-0.00(-3.94%)
May 26, 2022
0.0406
0.0406
0.0406
0.0406
7,000
+0.00(+0.00%)
May 24, 2022
0.0406
49
+0.00(+4.64%)
May 23, 2022
0.0410
0.0410
0.0388
0.0388
22,650
-0.00(-7.18%)
May 20, 2022
0.0425
0.0425
0.0418
0.0418
13,364
-0.00(-7.11%)
May 19, 2022
0.0468
0.0468
0.0450
0.0450
39,073
-0.00(-7.22%)
May 17, 2022
0.0485
0
-0.01(-11.82%)
May 16, 2022
0.0530
0.0555
0.0530
0.0550
63,325
+0.00(+7.00%)
May 13, 2022
0.0545
0.0545
0.0510
0.0514
60,000
+0.00(+2.80%)
May 12, 2022
0.0505
0.0580
0.0500
0.0500
63,200
-0.01(-13.79%)
May 11, 2022
0.0575
0.0590
0.0550
0.0580
102,500
+0.00(+5.45%)
May 10, 2022
0.0495
0.0575
0.0495
0.0550
139,401
+0.01(+22.22%)
May 09, 2022
0.0455
0.0455
0.0450
0.0450
78,918
-0.01(-10.00%)
May 06, 2022
0.0500
0.0500
0.0498
0.0500
5,000
+0.00(+0.00%)
May 05, 2022
0.0600
0.0600
0.0480
0.0500
168,650
-0.01(-9.58%)
May 04, 2022
0.0553
0.0585
0.0553
0.0553
7,500
-0.00(-5.47%)
May 03, 2022
0.0607
0.0620
0.0485
0.0585
33,579
+0.01(+10.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.