Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Radius Recycling Inc
(NQ:
RDUS
)
18.89
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 12, 2022
9.830
0
-0.02(-0.20%)
Aug 11, 2022
9.888
9.937
9.820
9.849
3,906,507
+0.02(+0.20%)
Aug 10, 2022
9.898
9.918
9.810
9.830
9,933,779
+0.00(+0.00%)
Aug 09, 2022
9.869
9.927
9.830
9.830
1,203,277
-0.14(-1.37%)
Aug 08, 2022
9.869
10.05
9.840
9.966
2,442,356
+0.03(+0.29%)
Aug 05, 2022
9.840
9.947
9.820
9.937
982,873
+0.08(+0.79%)
Aug 04, 2022
9.840
9.859
9.801
9.859
1,367,425
+0.02(+0.20%)
Aug 03, 2022
9.830
9.849
9.800
9.840
1,387,242
+0.02(+0.20%)
Aug 02, 2022
9.830
9.849
9.810
9.820
1,768,496
-0.01(-0.10%)
Aug 01, 2022
9.830
9.840
9.810
9.830
725,661
+0.00(+0.00%)
Jul 29, 2022
9.820
9.849
9.801
9.830
771,750
+0.01(+0.10%)
Jul 28, 2022
9.849
9.849
9.810
9.820
1,125,424
-0.02(-0.20%)
Jul 27, 2022
9.849
9.869
9.801
9.840
806,646
+0.02(+0.20%)
Jul 26, 2022
9.830
9.849
9.801
9.820
772,766
-0.02(-0.20%)
Jul 25, 2022
9.830
9.888
9.801
9.840
592,379
+0.03(+0.30%)
Jul 22, 2022
9.849
9.898
9.806
9.810
839,392
-0.02(-0.20%)
Jul 21, 2022
9.801
9.879
9.801
9.830
1,031,078
+0.01(+0.10%)
Jul 20, 2022
9.810
9.927
9.801
9.820
709,589
-0.01(-0.10%)
Jul 19, 2022
9.869
9.947
9.810
9.830
656,850
+0.03(+0.30%)
Jul 18, 2022
9.957
10.01
9.801
9.801
1,106,615
-0.08(-0.79%)
Jul 15, 2022
9.927
9.966
9.830
9.879
467,738
+0.02(+0.20%)
Jul 14, 2022
9.869
9.996
9.820
9.859
475,615
+0.00(+0.00%)
Jul 13, 2022
9.801
10.06
9.801
9.859
724,346
-0.03(-0.30%)
Jul 12, 2022
9.966
10.03
9.849
9.888
1,137,237
-0.06(-0.59%)
Jul 11, 2022
10.01
10.21
9.898
9.947
610,889
-0.19(-1.83%)
Jul 08, 2022
10.14
10.34
9.957
10.13
576,077
+0.15(+1.47%)
Jul 07, 2022
10.26
10.29
9.898
9.986
1,199,637
-0.27(-2.66%)
Jul 06, 2022
10.11
10.40
10.10
10.26
903,348
+0.00(+0.00%)
Jul 05, 2022
10.13
10.37
10.09
10.26
903,910
+0.04(+0.38%)
Jul 01, 2022
10.14
10.23
9.976
10.22
1,154,220
+0.11(+1.06%)
Jun 30, 2022
10.01
10.19
9.927
10.11
827,441
+0.10(+0.97%)
Jun 29, 2022
10.14
10.23
9.937
10.02
961,862
-0.22(-2.19%)
Jun 28, 2022
9.898
10.26
9.859
10.24
3,002,884
+0.31(+3.14%)
Jun 27, 2022
9.859
10.09
9.849
9.927
1,963,834
+0.07(+0.69%)
Jun 24, 2022
10.50
10.57
9.810
9.859
5,470,842
-0.71(-6.73%)
Jun 23, 2022
9.791
10.59
9.762
10.57
9,806,767
+1.88(+21.66%)
Jun 22, 2022
8.865
9.342
8.552
8.689
1,167,293
-0.27(-3.05%)
Jun 21, 2022
8.357
9.498
8.348
8.962
2,172,552
+0.74(+9.02%)
Jun 17, 2022
8.123
8.718
7.782
8.221
3,954,313
-0.07(-0.82%)
Jun 16, 2022
7.216
8.289
6.583
8.289
2,877,069
+1.22(+17.24%)
Jun 15, 2022
7.051
7.129
6.690
7.070
1,206,483
+0.02(+0.28%)
Jun 14, 2022
6.612
7.060
6.583
7.051
726,543
+0.37(+5.55%)
Jun 13, 2022
6.534
6.895
6.358
6.680
1,158,762
-0.21(-3.11%)
Jun 10, 2022
7.236
7.285
6.885
6.895
799,230
-0.52(-6.97%)
Jun 09, 2022
7.060
7.450
6.899
7.411
848,364
+0.31(+4.40%)
Jun 08, 2022
7.187
7.392
7.021
7.099
937,605
+0.18(+2.54%)
Jun 07, 2022
6.388
6.963
6.310
6.924
591,168
+0.51(+7.90%)
Jun 06, 2022
6.358
6.651
6.271
6.417
923,223
+0.04(+0.61%)
Jun 03, 2022
6.271
6.514
6.256
6.378
734,484
+0.12(+1.87%)
Jun 02, 2022
5.929
6.324
5.724
6.261
777,939
+0.20(+3.38%)
Jun 01, 2022
6.251
6.451
6.022
6.056
877,573
-0.12(-1.90%)
May 31, 2022
5.919
6.295
5.812
6.173
1,116,714
+0.20(+3.43%)
May 27, 2022
5.939
5.993
5.529
5.968
796,386
+0.02(+0.33%)
May 26, 2022
5.880
6.085
5.841
5.949
537,523
+0.10(+1.67%)
May 25, 2022
5.793
5.880
5.656
5.851
687,942
+0.07(+1.18%)
May 24, 2022
5.754
5.841
5.607
5.783
738,551
-0.11(-1.82%)
May 23, 2022
6.144
6.378
5.890
5.890
938,480
-0.20(-3.36%)
May 20, 2022
5.695
6.095
5.393
6.095
1,554,663
+0.40(+7.02%)
May 19, 2022
5.637
5.900
5.500
5.695
1,381,209
+0.00(+0.00%)
May 18, 2022
5.471
5.715
4.847
5.695
2,161,490
-0.05(-0.85%)
May 17, 2022
5.588
5.744
5.412
5.744
649,476
+0.23(+4.25%)
May 16, 2022
5.510
5.651
5.373
5.510
552,540
+0.00(+0.00%)
May 13, 2022
5.646
5.646
5.422
5.510
565,950
+0.03(+0.53%)
May 12, 2022
5.305
5.651
5.217
5.481
917,301
+0.09(+1.63%)
May 11, 2022
5.822
6.095
5.354
5.393
822,702
-0.49(-8.29%)
May 10, 2022
5.812
6.095
5.715
5.880
1,344,075
+0.34(+6.16%)
May 09, 2022
5.676
5.973
5.461
5.539
1,054,615
-0.32(-5.49%)
May 06, 2022
5.997
6.027
5.325
5.861
1,225,329
-0.14(-2.28%)
May 05, 2022
6.700
6.778
5.802
5.997
1,125,311
-0.97(-13.87%)
May 04, 2022
6.797
6.973
6.378
6.963
705,676
+0.17(+2.44%)
May 03, 2022
6.807
6.924
6.670
6.797
334,373
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.