Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	19.80	20.14	19.80	20.11	112,138	+0.22(+1.12%)
Apr 27, 2023	20.01	20.08	19.59	19.89	111,300	-0.02(-0.09%)
Apr 26, 2023	19.91	20.20	19.80	19.91	116,677	-0.09(-0.47%)
Apr 25, 2023	19.98	20.17	19.94	20.00	77,739	-0.14(-0.69%)
Apr 24, 2023	20.39	20.39	20.06	20.14	95,933	-0.36(-1.77%)
Apr 21, 2023	20.57	20.71	20.27	20.50	65,615	+0.03(+0.14%)
Apr 20, 2023	20.57	20.81	20.33	20.47	86,490	-0.24(-1.17%)
Apr 19, 2023	20.64	20.73	20.48	20.72	75,134	+0.01(+0.04%)
Apr 18, 2023	20.95	20.99	20.68	20.71	76,596	-0.48(-2.28%)
Apr 17, 2023	21.31	21.40	21.09	21.19	56,402	-0.02(-0.09%)
Apr 14, 2023	21.54	21.79	20.85	21.21	102,023	-0.40(-1.85%)
Apr 13, 2023	21.14	21.74	21.14	21.61	59,776	+0.69(+3.29%)
Apr 12, 2023	21.44	21.45	20.92	20.92	65,011	-0.38(-1.79%)
Apr 11, 2023	21.87	21.87	21.29	21.30	55,348	-0.63(-2.89%)
Apr 10, 2023	21.67	22.02	21.67	21.94	67,874	+0.23(+1.07%)
Apr 06, 2023	21.76	22.00	21.61	21.70	104,656	+0.09(+0.43%)
Apr 05, 2023	21.21	21.85	21.21	21.61	165,372	+0.39(+1.85%)
Apr 04, 2023	21.89	21.97	21.09	21.22	105,915	-0.70(-3.21%)
Apr 03, 2023	22.42	22.42	21.84	21.92	87,870	-0.55(-2.46%)
Mar 31, 2023	22.40	22.82	22.31	22.47	104,768	+0.32(+1.45%)
Mar 30, 2023	21.98	22.31	21.98	22.15	74,059	+0.09(+0.40%)
Mar 29, 2023	22.05	22.45	21.87	22.06	103,188	+0.17(+0.77%)
Mar 28, 2023	21.64	22.00	21.64	21.89	101,031	+0.22(+1.03%)
Mar 27, 2023	21.50	21.82	21.44	21.67	44,639	+0.11(+0.50%)
Mar 24, 2023	21.15	21.66	21.15	21.56	92,019	+0.08(+0.37%)
Mar 23, 2023	21.93	21.94	21.16	21.48	100,118	-0.62(-2.82%)
Mar 22, 2023	22.02	22.40	22.02	22.11	72,650	+0.35(+1.60%)
Mar 21, 2023	21.65	21.81	21.48	21.76	44,453	+0.35(+1.62%)
Mar 20, 2023	20.54	21.44	20.42	21.41	71,662	+0.76(+3.66%)
Mar 17, 2023	21.08	21.21	20.64	20.66	173,402	+0.10(+0.48%)
Mar 16, 2023	20.48	20.73	20.29	20.56	86,979	-0.13(-0.65%)
Mar 15, 2023	20.35	20.83	20.34	20.69	50,890	+0.00(+0.00%)
Mar 14, 2023	20.39	20.70	20.32	20.69	62,224	+0.49(+2.42%)
Mar 13, 2023	20.47	20.66	20.14	20.20	84,097	-0.46(-2.24%)
Mar 10, 2023	20.92	21.27	20.66	20.67	60,318	+0.09(+0.43%)
Mar 09, 2023	21.08	21.08	20.57	20.58	68,418	-0.86(-4.03%)
Mar 08, 2023	21.23	21.55	21.14	21.44	64,300	+0.37(+1.77%)
Mar 07, 2023	21.39	21.39	21.02	21.07	41,897	-0.51(-2.35%)
Mar 06, 2023	21.67	21.91	21.40	21.57	68,078	-0.11(-0.49%)
Mar 03, 2023	21.36	21.81	21.35	21.68	64,035	+0.37(+1.75%)
Mar 02, 2023	21.07	21.42	20.99	21.31	84,900	+0.19(+0.88%)
Mar 01, 2023	20.96	21.22	20.90	21.12	70,879	+0.25(+1.19%)
Feb 28, 2023	21.22	21.22	20.72	20.87	111,611	-0.31(-1.47%)
Feb 27, 2023	21.16	21.22	20.75	21.18	70,761	+0.06(+0.29%)
Feb 24, 2023	21.42	21.70	21.07	21.12	65,761	-0.47(-2.18%)
Feb 23, 2023	21.77	22.09	21.50	21.59	43,214	-0.24(-1.10%)
Feb 22, 2023	21.52	22.06	21.48	21.83	73,194	+0.08(+0.37%)
Feb 21, 2023	21.78	22.04	21.56	21.75	82,569	-0.20(-0.93%)
Feb 17, 2023	21.62	21.97	21.60	21.96	56,154	+0.29(+1.36%)
Feb 16, 2023	21.47	21.89	21.31	21.66	49,326	-0.02(-0.08%)
Feb 15, 2023	21.77	21.77	21.22	21.68	100,218	-0.29(-1.34%)
Feb 14, 2023	22.24	22.24	21.65	21.97	62,727	-0.28(-1.24%)
Feb 13, 2023	21.39	22.48	21.39	22.25	111,277	+0.27(+1.21%)
Feb 10, 2023	22.10	22.49	21.65	21.98	277,685	-0.24(-1.08%)
Feb 09, 2023	22.72	22.72	22.13	22.22	70,448	-0.35(-1.54%)
Feb 08, 2023	22.25	22.76	22.25	22.57	57,780	+0.24(+1.08%)
Feb 07, 2023	22.45	22.63	22.18	22.33	68,600	-0.45(-1.99%)
Feb 06, 2023	23.02	23.34	22.67	22.78	69,860	-0.77(-3.25%)
Feb 03, 2023	23.79	24.00	23.53	23.55	55,250	-0.26(-1.08%)
Feb 02, 2023	23.35	23.93	23.35	23.81	47,027	+0.67(+2.88%)
Feb 01, 2023	22.96	23.23	22.81	23.14	58,630	+0.36(+1.56%)
Jan 31, 2023	22.49	22.90	21.93	22.78	92,109	-0.26(-1.12%)
Jan 30, 2023	23.10	23.31	22.78	23.04	105,115	-0.42(-1.78%)
Jan 27, 2023	24.03	24.03	23.19	23.46	102,053	-0.57(-2.37%)
Jan 26, 2023	24.55	24.55	23.82	24.03	51,118	-0.61(-2.49%)
Jan 25, 2023	24.56	24.90	24.56	24.64	71,557	+0.41(+1.69%)
Jan 24, 2023	24.19	24.35	23.97	24.23	39,995	-0.11(-0.44%)
Jan 23, 2023	24.15	24.55	24.13	24.34	49,043	+0.54(+2.28%)
Jan 20, 2023	23.72	23.89	23.54	23.80	59,722	+0.09(+0.38%)
Jan 19, 2023	23.48	23.98	23.19	23.71	166,581	+0.59(+2.54%)
Jan 18, 2023	23.28	23.46	22.82	23.12	216,626	+0.12(+0.50%)
Jan 17, 2023	22.94	23.19	22.83	23.01	79,504	+0.19(+0.82%)
Jan 13, 2023	22.70	23.10	22.70	22.82	63,603	+0.27(+1.18%)
Jan 12, 2023	22.70	22.74	22.27	22.55	111,576	-0.19(-0.82%)
Jan 11, 2023	22.74	23.02	22.58	22.74	112,368	+0.04(+0.16%)
Jan 10, 2023	21.98	23.08	21.98	22.70	191,567	+0.73(+3.32%)
Jan 09, 2023	22.18	22.48	21.84	21.97	151,541	+0.12(+0.53%)
Jan 06, 2023	21.87	22.02	21.56	21.86	146,373	-0.09(-0.41%)
Jan 05, 2023	22.34	22.34	21.72	21.95	204,757	-0.40(-1.79%)
Jan 04, 2023	22.33	22.48	21.91	22.35	201,159	+1.25(+5.90%)
Jan 03, 2023	20.91	21.16	20.59	21.10	156,630	+0.81(+3.99%)
Dec 30, 2022	20.03	20.41	19.83	20.29	112,052	+0.12(+0.57%)
Dec 29, 2022	20.07	20.36	19.82	20.18	91,525	+0.40(+2.03%)
Dec 28, 2022	19.61	20.06	19.35	19.78	125,963	+0.02(+0.09%)
Dec 27, 2022	20.27	20.27	19.74	19.76	59,117	-0.40(-1.99%)
Dec 23, 2022	19.61	20.41	19.61	20.16	115,024	+0.39(+1.98%)
Dec 22, 2022	19.95	19.95	19.34	19.77	141,783	-0.40(-1.99%)
Dec 21, 2022	19.87	20.25	19.40	20.17	229,872	+1.70(+9.20%)
Dec 20, 2022	18.57	19.32	18.29	18.47	249,899	+0.26(+1.42%)
Dec 19, 2022	19.08	19.83	17.98	18.21	245,883	-5.65(-23.69%)
Dec 16, 2022	24.07	24.07	23.50	23.86	86,531	-0.60(-2.44%)
Dec 15, 2022	25.08	25.14	24.42	24.46	49,963	-1.06(-4.15%)
Dec 14, 2022	25.81	25.85	25.24	25.52	36,275	-0.60(-2.28%)
Dec 13, 2022	26.45	26.79	26.02	26.11	49,759	-0.28(-1.08%)
Dec 12, 2022	26.80	26.81	26.25	26.40	35,159	-0.46(-1.72%)
Dec 09, 2022	26.61	27.27	26.61	26.86	61,589	+0.28(+1.04%)
Dec 08, 2022	26.50	26.74	26.33	26.58	42,105	-0.03(-0.10%)
Dec 07, 2022	26.52	27.02	26.52	26.61	54,434	+0.43(+1.63%)
Dec 06, 2022	25.78	26.21	25.78	26.18	49,793	+0.46(+1.80%)
Dec 05, 2022	25.94	26.03	25.61	25.72	38,577	-0.32(-1.23%)
Dec 02, 2022	25.68	26.21	25.63	26.04	42,858	-0.73(-2.73%)
Dec 01, 2022	26.77	26.80	26.25	26.77	47,881	+0.21(+0.80%)
Nov 30, 2022	25.93	26.69	25.93	26.56	69,439	+0.61(+2.37%)
Nov 29, 2022	26.48	26.90	25.80	25.94	149,292	-0.10(-0.38%)
Nov 28, 2022	25.72	26.26	25.71	26.04	101,227	+0.33(+1.28%)
Nov 25, 2022	25.22	25.71	25.20	25.71	58,129	+1.00(+4.03%)
Nov 23, 2022	24.92	25.25	24.39	24.72	43,208	+0.06(+0.25%)
Nov 22, 2022	24.84	24.84	24.28	24.65	38,941	-0.04(-0.14%)
Nov 21, 2022	24.47	24.72	24.31	24.69	34,314	+0.04(+0.14%)
Nov 18, 2022	24.35	24.91	24.30	24.65	33,478	+0.44(+1.80%)
Nov 17, 2022	23.94	24.23	23.75	24.22	47,626	+0.29(+1.23%)
Nov 16, 2022	24.08	24.34	23.85	23.92	30,571	-0.33(-1.36%)
Nov 15, 2022	24.46	24.56	24.13	24.25	55,886	-0.18(-0.73%)
Nov 14, 2022	24.20	24.62	24.12	24.43	54,823	+0.30(+1.25%)
Nov 11, 2022	24.21	24.21	23.75	24.13	51,704	-0.26(-1.06%)
Nov 10, 2022	24.04	24.68	24.00	24.39	50,921	+0.95(+4.06%)
Nov 09, 2022	24.33	24.47	23.35	23.43	82,564	-1.50(-6.00%)
Nov 08, 2022	24.49	25.20	24.48	24.93	60,260	+0.29(+1.19%)
Nov 07, 2022	24.38	24.76	24.16	24.64	73,982	+0.34(+1.39%)
Nov 04, 2022	24.48	24.48	24.09	24.30	57,130	+0.31(+1.30%)
Nov 03, 2022	24.18	24.43	23.79	23.99	43,150	-0.47(-1.93%)
Nov 02, 2022	24.56	24.97	24.38	24.46	60,446	+0.03(+0.11%)
Nov 01, 2022	24.69	24.69	24.28	24.43	81,367	-0.06(-0.25%)
Oct 31, 2022	24.37	24.60	24.24	24.49	46,366	-0.12(-0.47%)
Oct 28, 2022	24.52	24.89	24.52	24.61	76,824	+0.27(+1.10%)
Oct 27, 2022	23.70	24.43	23.70	24.34	122,574	+0.62(+2.63%)
Oct 26, 2022	23.45	24.02	23.45	23.72	70,306	+0.46(+1.99%)
Oct 25, 2022	22.82	23.36	22.82	23.26	79,350	+0.62(+2.75%)
Oct 24, 2022	22.83	23.12	22.56	22.63	98,074	+0.10(+0.43%)
Oct 21, 2022	22.48	22.73	22.27	22.53	77,024	+0.01(+0.04%)
Oct 20, 2022	23.08	23.28	22.27	22.53	98,629	-0.70(-3.03%)
Oct 19, 2022	22.94	23.32	22.93	23.23	121,258	+0.84(+3.74%)
Oct 18, 2022	22.41	22.41	22.00	22.39	73,404	+0.15(+0.68%)
Oct 17, 2022	21.75	22.45	21.54	22.24	88,565	+0.79(+3.69%)
Oct 14, 2022	21.64	21.79	21.43	21.45	57,124	-0.28(-1.31%)
Oct 13, 2022	21.29	21.88	21.23	21.73	88,712	+0.34(+1.58%)
Oct 12, 2022	21.53	21.53	21.15	21.40	109,443	+0.04(+0.17%)
Oct 11, 2022	21.48	21.80	21.28	21.36	114,399	-0.29(-1.36%)
Oct 10, 2022	21.96	21.96	21.42	21.65	74,093	-0.48(-2.17%)
Oct 07, 2022	22.47	22.47	21.92	22.13	91,942	-0.46(-2.05%)
Oct 06, 2022	22.52	22.82	22.45	22.60	141,553	+0.32(+1.44%)
Oct 05, 2022	22.70	22.82	22.09	22.28	102,549	-0.73(-3.17%)
Oct 04, 2022	23.02	23.12	22.69	23.01	141,182	+0.23(+1.02%)
Oct 03, 2022	22.38	22.88	22.24	22.78	73,896	+0.26(+1.15%)
Sep 30, 2022	22.30	22.65	22.21	22.52	97,814	+0.40(+1.81%)
Sep 29, 2022	23.05	23.05	21.95	22.12	99,571	-0.78(-3.42%)
Sep 28, 2022	22.55	22.99	22.51	22.90	100,200	+0.06(+0.27%)
Sep 27, 2022	23.10	23.22	22.70	22.84	143,836	-0.43(-1.84%)
Sep 26, 2022	23.47	23.54	22.96	23.26	117,435	-0.45(-1.88%)
Sep 23, 2022	24.43	24.43	23.56	23.71	70,214	-0.93(-3.79%)
Sep 22, 2022	24.59	24.90	24.31	24.64	85,672	+0.20(+0.80%)
Sep 21, 2022	25.00	25.00	24.40	24.45	64,787	-0.45(-1.79%)
Sep 20, 2022	25.01	25.24	24.77	24.89	112,019	-0.33(-1.31%)
Sep 19, 2022	25.23	25.48	24.83	25.22	104,162	-0.57(-2.21%)
Sep 16, 2022	25.44	26.09	25.31	25.79	180,060	+0.84(+3.35%)
Sep 15, 2022	25.14	25.26	24.76	24.96	84,078	-0.37(-1.48%)
Sep 14, 2022	25.25	25.77	25.14	25.33	95,013	-0.08(-0.32%)
Sep 13, 2022	25.95	26.36	25.32	25.41	103,798	-0.83(-3.15%)
Sep 12, 2022	25.86	26.40	25.64	26.24	63,871	+0.57(+2.22%)
Sep 09, 2022	25.27	25.98	25.27	25.67	77,530	+0.42(+1.66%)
Sep 08, 2022	25.32	25.45	25.04	25.25	86,485	-0.50(-1.94%)
Sep 07, 2022	25.82	26.10	25.50	25.75	112,438	-0.56(-2.13%)
Sep 06, 2022	26.09	26.41	25.99	26.31	118,598	+0.72(+2.82%)
Sep 02, 2022	25.87	26.06	25.54	25.59	73,860	+0.07(+0.28%)
Sep 01, 2022	25.60	25.60	25.12	25.52	103,788	-0.36(-1.41%)
Aug 31, 2022	26.18	26.31	25.83	25.88	76,306	-0.47(-1.79%)
Aug 30, 2022	26.56	26.56	26.05	26.35	81,315	-0.12(-0.47%)
Aug 29, 2022	26.27	26.64	26.22	26.48	63,779	+0.00(+0.00%)
Aug 26, 2022	26.60	26.89	26.28	26.48	64,122	+0.00(+0.00%)
Aug 25, 2022	27.07	27.07	26.43	26.48	42,743	-0.76(-2.78%)
Aug 24, 2022	27.26	27.50	27.07	27.23	73,375	+0.02(+0.07%)
Aug 23, 2022	27.06	27.41	26.93	27.22	66,633	-0.04(-0.13%)
Aug 22, 2022	27.07	27.32	26.97	27.25	81,569	+0.13(+0.49%)
Aug 19, 2022	27.15	27.37	27.04	27.12	63,777	+0.04(+0.16%)
Aug 18, 2022	27.07	27.16	26.79	27.07	77,843	+0.31(+1.16%)
Aug 17, 2022	26.71	26.95	26.62	26.76	57,550	-0.24(-0.89%)
Aug 16, 2022	26.93	27.35	26.77	27.00	120,480	-0.09(-0.34%)
Aug 15, 2022	27.38	27.53	27.04	27.10	75,904	-0.05(-0.19%)
Aug 12, 2022	27.04	27.39	27.04	27.15	59,803	+0.10(+0.38%)
Aug 11, 2022	26.90	27.45	26.90	27.04	71,416	+0.34(+1.28%)
Aug 10, 2022	26.86	27.07	26.70	26.70	72,131	+0.07(+0.26%)
Aug 09, 2022	26.64	26.90	26.37	26.64	65,822	-0.17(-0.64%)
Aug 08, 2022	26.55	26.83	26.36	26.81	87,804	+0.32(+1.22%)
Aug 05, 2022	26.07	26.49	26.04	26.48	56,676	+0.03(+0.13%)
Aug 04, 2022	26.63	26.87	26.42	26.45	62,307	+0.21(+0.81%)
Aug 03, 2022	26.31	26.33	25.97	26.23	49,124	+0.13(+0.49%)
Aug 02, 2022	26.12	26.47	25.93	26.11	91,328	+0.29(+1.12%)
Aug 01, 2022	25.74	26.07	25.58	25.82	81,830	-0.32(-1.21%)
Jul 29, 2022	25.88	26.28	25.67	26.13	51,352	-0.03(-0.13%)
Jul 28, 2022	25.78	26.29	25.45	26.17	74,456	+0.46(+1.79%)
Jul 27, 2022	25.06	25.78	24.90	25.71	58,897	+0.84(+3.40%)
Jul 26, 2022	24.81	24.97	24.55	24.86	102,784	+0.22(+0.90%)
Jul 25, 2022	24.86	24.86	24.44	24.64	105,734	-0.69(-2.73%)
Jul 22, 2022	25.12	25.63	25.12	25.33	66,738	+0.20(+0.78%)
Jul 21, 2022	25.15	25.15	24.72	25.13	86,307	+0.12(+0.48%)
Jul 20, 2022	25.09	25.24	24.93	25.01	79,402	+0.14(+0.55%)
Jul 19, 2022	25.01	25.11	24.42	24.88	143,219	-0.42(-1.65%)
Jul 18, 2022	25.25	25.44	25.12	25.30	82,246	-0.09(-0.34%)
Jul 15, 2022	25.16	25.39	24.86	25.38	113,557	+0.26(+1.02%)
Jul 14, 2022	25.42	25.47	24.81	25.13	106,168	-0.36(-1.41%)
Jul 13, 2022	25.53	25.58	25.28	25.48	63,812	+0.04(+0.17%)
Jul 12, 2022	25.24	25.71	25.24	25.44	96,048	+0.09(+0.34%)
Jul 11, 2022	25.52	25.86	25.28	25.36	121,250	-0.16(-0.64%)
Jul 08, 2022	25.06	25.84	25.06	25.52	187,473	+0.25(+0.98%)
Jul 07, 2022	25.76	25.76	25.13	25.27	169,686	-0.49(-1.92%)
Jul 06, 2022	24.31	25.91	23.54	25.77	291,232	-0.98(-3.67%)
Jul 05, 2022	26.33	26.80	26.28	26.75	127,210	+0.82(+3.16%)
Jul 01, 2022	25.54	26.03	25.17	25.93	305,345	-0.03(-0.10%)
Jun 30, 2022	26.17	26.45	25.75	25.95	288,632	-0.84(-3.12%)
Jun 29, 2022	26.97	27.15	26.53	26.79	199,669	-0.28(-1.04%)
Jun 28, 2022	27.27	27.66	26.65	27.07	99,661	+0.39(+1.47%)
Jun 27, 2022	26.67	26.78	26.23	26.68	77,152	+0.35(+1.33%)
Jun 24, 2022	26.53	26.69	26.16	26.33	79,721	+0.01(+0.03%)
Jun 23, 2022	27.84	27.84	26.17	26.32	100,101	-1.88(-6.66%)
Jun 22, 2022	28.05	28.36	27.73	28.20	60,150	-0.10(-0.36%)
Jun 21, 2022	29.11	29.11	27.82	28.30	69,251	-0.09(-0.33%)
Jun 17, 2022	27.65	28.96	27.65	28.39	426,278	+1.02(+3.71%)
Jun 16, 2022	27.91	27.91	26.97	27.38	74,437	-1.00(-3.52%)
Jun 15, 2022	28.90	29.08	27.73	28.38	164,688	-0.52(-1.80%)
Jun 14, 2022	29.15	29.43	28.58	28.90	48,704	+0.03(+0.12%)
Jun 13, 2022	29.65	29.65	28.47	28.86	85,800	-1.22(-4.06%)
Jun 10, 2022	30.35	30.35	29.61	30.08	33,442	-0.79(-2.57%)
Jun 09, 2022	30.84	31.01	30.45	30.88	17,939	-0.09(-0.30%)
Jun 08, 2022	31.22	31.22	30.67	30.97	37,491	-0.60(-1.89%)
Jun 07, 2022	30.47	31.78	30.47	31.57	55,304	+1.09(+3.58%)
Jun 06, 2022	30.66	30.69	30.25	30.47	30,475	-0.30(-0.97%)
Jun 03, 2022	31.03	31.23	30.30	30.77	79,234	-0.14(-0.47%)
Jun 02, 2022	31.33	31.33	30.70	30.92	43,053	-0.47(-1.50%)
Jun 01, 2022	31.28	31.50	30.81	31.39	38,799	-0.17(-0.54%)
May 31, 2022	31.49	31.62	31.14	31.56	39,385	-0.59(-1.83%)
May 27, 2022	32.53	32.60	31.99	32.15	28,220	-0.12(-0.37%)
May 26, 2022	31.68	32.66	31.68	32.27	35,222	+0.43(+1.34%)
May 25, 2022	32.12	32.16	31.77	31.84	107,303	-0.01(-0.03%)
May 24, 2022	32.39	32.39	31.49	31.85	45,482	-0.72(-2.20%)
May 23, 2022	32.79	32.90	32.39	32.56	36,157	-0.31(-0.93%)
May 20, 2022	32.67	32.95	32.34	32.87	38,992	+0.89(+2.77%)
May 19, 2022	31.75	32.37	31.75	31.98	16,719	+0.00(+0.00%)
May 18, 2022	31.77	31.99	31.56	31.98	26,045	+0.10(+0.32%)
May 17, 2022	32.58	32.58	31.70	31.88	51,905	-0.84(-2.56%)
May 16, 2022	31.54	33.27	31.54	32.72	132,436	+1.25(+3.96%)
May 13, 2022	31.13	31.58	31.10	31.47	26,818	+0.39(+1.26%)
May 12, 2022	30.92	31.27	30.84	31.08	26,101	+0.24(+0.77%)
May 11, 2022	30.53	31.22	30.53	30.84	25,165	+0.58(+1.92%)
May 10, 2022	31.04	31.04	30.01	30.26	120,237	-0.80(-2.58%)
May 09, 2022	31.21	31.40	30.78	31.06	80,853	-0.38(-1.19%)
May 06, 2022	31.57	31.57	31.10	31.44	99,212	-0.34(-1.07%)
May 05, 2022	30.84	31.86	30.84	31.78	119,162	+0.66(+2.11%)
May 04, 2022	30.65	31.15	30.47	31.12	42,037	+0.66(+2.16%)
May 03, 2022	29.77	30.53	29.72	30.47	46,812	+0.53(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.