Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	190.40	193.69	188.41	192.62	1,634,610	+3.78(+2.00%)
Jun 29, 2023	189.30	190.35	187.58	188.85	1,721,048	-1.31(-0.69%)
Jun 28, 2023	191.86	192.19	188.51	190.16	1,249,114	-2.55(-1.32%)
Jun 27, 2023	189.71	193.60	188.80	192.71	1,265,841	+2.34(+1.23%)
Jun 26, 2023	188.95	191.68	188.04	190.37	1,171,565	+2.10(+1.11%)
Jun 23, 2023	189.96	190.40	187.11	188.27	3,829,705	-3.53(-1.84%)
Jun 22, 2023	191.94	193.95	190.23	191.80	1,597,420	+0.77(+0.41%)
Jun 21, 2023	192.55	193.66	189.80	191.03	2,114,966	-2.75(-1.42%)
Jun 20, 2023	196.37	197.71	193.69	193.77	2,862,386	-6.28(-3.14%)
Jun 16, 2023	198.76	200.50	196.58	200.05	5,337,069	+4.45(+2.28%)
Jun 15, 2023	189.14	196.72	188.93	195.60	3,436,398	+7.11(+3.77%)
Jun 14, 2023	186.80	188.92	184.57	188.49	3,843,235	+7.35(+4.06%)
Jun 13, 2023	178.38	181.65	177.44	181.14	2,416,965	+4.94(+2.81%)
Jun 12, 2023	173.39	176.26	171.70	176.19	2,335,111	+3.04(+1.76%)
Jun 09, 2023	177.54	177.58	172.47	173.15	3,757,509	-4.51(-2.54%)
Jun 08, 2023	178.77	179.17	175.89	177.67	2,271,310	-0.13(-0.07%)
Jun 07, 2023	179.74	179.93	176.98	177.79	2,116,039	-2.81(-1.56%)
Jun 06, 2023	176.58	181.03	175.36	180.61	2,515,578	+2.98(+1.68%)
Jun 05, 2023	180.47	183.13	177.59	177.63	2,480,314	-7.06(-3.82%)
Jun 02, 2023	180.75	185.28	179.83	184.69	2,547,976	+5.30(+2.95%)
Jun 01, 2023	180.03	180.70	178.59	179.39	2,963,362	-1.12(-0.62%)
May 31, 2023	186.58	186.61	178.85	180.51	4,551,986	-7.73(-4.11%)
May 30, 2023	190.44	190.48	186.42	188.24	2,522,711	-1.83(-0.96%)
May 26, 2023	186.14	190.91	186.00	190.07	2,109,621	+3.27(+1.75%)
May 25, 2023	185.77	188.14	184.30	186.81	1,720,496	+1.18(+0.64%)
May 24, 2023	186.00	186.60	184.05	185.63	1,683,906	-1.82(-0.97%)
May 23, 2023	192.19	192.40	187.38	187.44	1,881,722	-6.08(-3.14%)
May 22, 2023	194.53	195.28	193.40	193.53	1,607,540	-1.87(-0.96%)
May 19, 2023	197.15	197.15	193.56	195.39	1,837,199	+0.03(+0.01%)
May 18, 2023	192.82	196.09	192.49	195.36	1,962,195	+2.72(+1.41%)
May 17, 2023	191.11	192.80	189.48	192.65	2,078,370	+2.07(+1.09%)
May 16, 2023	196.98	197.17	190.52	190.57	2,067,502	-6.10(-3.10%)
May 15, 2023	195.55	197.09	193.56	196.67	2,240,979	+2.00(+1.02%)
May 12, 2023	195.25	196.43	191.89	194.68	4,107,991	-2.58(-1.31%)
May 11, 2023	197.20	198.28	195.05	197.26	2,135,858	+0.59(+0.30%)
May 10, 2023	198.62	199.23	195.41	196.67	2,281,400	-0.07(-0.03%)
May 09, 2023	200.40	202.78	196.29	196.74	2,425,105	-4.64(-2.31%)
May 08, 2023	202.35	204.93	198.82	201.38	3,903,344	+2.41(+1.21%)
May 05, 2023	199.82	202.53	195.07	198.97	3,388,926	+2.48(+1.26%)
May 04, 2023	202.25	202.25	194.53	196.49	4,996,330	-1.66(-0.84%)
May 03, 2023	189.73	205.29	186.03	198.15	15,201,151	-41.56(-17.34%)
May 02, 2023	239.60	240.95	235.04	239.71	2,068,063	-1.61(-0.67%)
May 01, 2023	242.63	245.00	241.11	241.33	910,898	+0.15(+0.06%)
Apr 28, 2023	239.50	241.62	237.66	241.18	1,281,671	+1.03(+0.43%)
Apr 27, 2023	237.36	240.31	236.15	240.15	1,195,353	+4.72(+2.01%)
Apr 26, 2023	240.12	242.09	235.10	235.43	1,349,247	-6.07(-2.51%)
Apr 25, 2023	246.43	247.55	241.41	241.50	949,308	-6.40(-2.58%)
Apr 24, 2023	249.79	250.06	247.39	247.91	884,242	-2.57(-1.03%)
Apr 21, 2023	252.68	254.61	249.72	250.48	1,338,995	-2.20(-0.87%)
Apr 20, 2023	249.82	254.47	249.82	252.68	1,083,135	+1.81(+0.72%)
Apr 19, 2023	251.67	252.14	246.05	250.87	1,619,811	-0.44(-0.18%)
Apr 18, 2023	249.36	252.31	248.32	251.31	1,415,076	+3.74(+1.51%)
Apr 17, 2023	248.49	249.79	246.25	247.56	1,121,861	-0.74(-0.30%)
Apr 14, 2023	246.50	251.74	246.50	248.31	1,674,759	+2.45(+1.00%)
Apr 13, 2023	243.86	247.07	243.01	245.85	1,451,186	+4.35(+1.80%)
Apr 12, 2023	238.67	242.83	234.85	241.50	2,161,437	+5.18(+2.19%)
Apr 11, 2023	236.07	237.13	234.54	236.32	982,760	+1.16(+0.49%)
Apr 10, 2023	234.15	235.18	231.23	235.16	1,170,706	-0.68(-0.29%)
Apr 06, 2023	235.23	236.65	231.26	235.84	1,347,739	+1.79(+0.76%)
Apr 05, 2023	238.73	239.86	232.51	234.05	1,566,061	-5.01(-2.10%)
Apr 04, 2023	241.73	243.18	238.12	239.07	1,632,728	-2.18(-0.90%)
Apr 03, 2023	239.95	242.16	239.52	241.25	1,364,153	+0.32(+0.13%)
Mar 31, 2023	242.68	244.03	239.51	240.93	1,936,650	-0.25(-0.11%)
Mar 30, 2023	241.76	242.81	239.94	241.18	1,684,095	+2.04(+0.85%)
Mar 29, 2023	238.22	239.86	235.92	239.14	884,953	+4.10(+1.75%)
Mar 28, 2023	236.75	238.08	233.93	235.03	745,848	-1.41(-0.60%)
Mar 27, 2023	237.84	238.91	235.58	236.44	874,076	+0.18(+0.07%)
Mar 24, 2023	232.55	236.63	231.84	236.26	917,972	+2.90(+1.24%)
Mar 23, 2023	236.80	239.45	231.82	233.36	1,008,094	+1.39(+0.60%)
Mar 22, 2023	233.70	237.91	231.79	231.97	1,320,421	-1.17(-0.50%)
Mar 21, 2023	233.79	235.36	231.79	233.15	1,302,462	+1.64(+0.71%)
Mar 20, 2023	229.35	231.77	228.47	231.50	1,229,019	+2.21(+0.96%)
Mar 17, 2023	233.61	234.03	227.33	229.29	2,199,160	-2.61(-1.13%)
Mar 16, 2023	230.96	233.85	229.31	231.90	1,108,229	+0.42(+0.18%)
Mar 15, 2023	231.74	233.30	227.28	231.48	1,353,268	-3.54(-1.51%)
Mar 14, 2023	235.82	237.54	232.30	235.02	1,393,494	+5.34(+2.32%)
Mar 13, 2023	229.83	231.65	226.11	229.68	1,606,754	-1.21(-0.53%)
Mar 10, 2023	237.43	238.05	229.35	230.90	1,289,484	-7.12(-2.99%)
Mar 09, 2023	242.82	242.89	236.36	238.01	1,145,812	-4.89(-2.01%)
Mar 08, 2023	241.11	243.99	240.26	242.90	786,961	+2.95(+1.23%)
Mar 07, 2023	245.79	247.63	239.35	239.95	816,824	-6.09(-2.48%)
Mar 06, 2023	246.58	248.68	244.97	246.04	887,731	-1.51(-0.61%)
Mar 03, 2023	245.34	248.47	243.32	247.54	1,080,171	+4.29(+1.76%)
Mar 02, 2023	238.02	244.05	237.73	243.25	928,489	+2.94(+1.22%)
Mar 01, 2023	240.72	244.48	239.08	240.31	2,058,489	+2.72(+1.14%)
Feb 28, 2023	236.07	239.32	233.81	237.59	1,274,534	+0.89(+0.38%)
Feb 27, 2023	238.87	240.27	236.63	236.70	1,168,236	+0.08(+0.03%)
Feb 24, 2023	238.85	240.36	235.63	236.62	1,161,704	-6.77(-2.78%)
Feb 23, 2023	244.75	246.59	242.20	243.39	884,634	+0.40(+0.16%)
Feb 22, 2023	243.06	247.12	241.77	242.99	874,502	-0.72(-0.30%)
Feb 21, 2023	241.28	246.08	241.28	243.71	1,330,864	-2.82(-1.14%)
Feb 17, 2023	241.77	247.65	241.29	246.53	1,231,397	+3.27(+1.34%)
Feb 16, 2023	243.46	246.30	242.38	243.26	1,220,768	-4.99(-2.01%)
Feb 15, 2023	245.85	249.00	245.00	248.25	1,206,039	-0.85(-0.34%)
Feb 14, 2023	247.98	255.67	247.43	249.10	1,643,649	+0.23(+0.09%)
Feb 13, 2023	247.01	250.04	245.21	248.88	1,971,839	+4.92(+2.02%)
Feb 10, 2023	241.94	245.82	240.35	243.96	3,181,827	-2.21(-0.90%)
Feb 09, 2023	255.68	255.68	246.15	246.17	2,017,823	-6.51(-2.58%)
Feb 08, 2023	251.52	253.34	249.21	252.68	1,441,086	-1.77(-0.70%)
Feb 07, 2023	252.15	255.05	249.52	254.46	2,748,181	-0.16(-0.06%)
Feb 06, 2023	259.94	261.18	253.69	254.61	1,874,687	-8.16(-3.10%)
Feb 03, 2023	261.32	263.81	258.85	262.77	1,962,748	+1.10(+0.42%)
Feb 02, 2023	266.86	276.50	259.02	261.67	3,782,503	-12.08(-4.41%)
Feb 01, 2023	268.30	274.75	266.15	273.75	1,770,987	+3.63(+1.34%)
Jan 31, 2023	265.14	270.19	262.53	270.12	1,373,400	+5.72(+2.16%)
Jan 30, 2023	262.34	265.03	261.45	264.40	1,174,763	+0.41(+0.16%)
Jan 27, 2023	268.58	268.83	263.33	263.99	1,851,670	-2.37(-0.89%)
Jan 26, 2023	269.24	269.90	263.56	266.36	2,000,891	-0.70(-0.26%)
Jan 25, 2023	266.71	268.70	262.99	267.06	1,333,058	-3.14(-1.16%)
Jan 24, 2023	266.24	270.71	264.24	270.20	1,569,492	+2.60(+0.97%)
Jan 23, 2023	263.22	267.69	261.94	267.60	1,595,411	+6.76(+2.59%)
Jan 20, 2023	253.47	261.10	253.47	260.84	1,283,939	+7.85(+3.10%)
Jan 19, 2023	253.72	255.26	252.50	252.99	1,333,796	-3.65(-1.42%)
Jan 18, 2023	260.98	262.01	256.47	256.64	1,449,783	-3.69(-1.42%)
Jan 17, 2023	259.32	262.67	257.82	260.33	1,424,874	-0.18(-0.07%)
Jan 13, 2023	255.25	261.06	255.25	260.51	937,712	+4.84(+1.90%)
Jan 12, 2023	257.96	259.00	253.02	255.66	1,291,553	-1.33(-0.52%)
Jan 11, 2023	257.07	258.35	254.62	256.99	1,120,546	+1.13(+0.44%)
Jan 10, 2023	254.79	258.22	253.61	255.86	1,298,603	+0.80(+0.31%)
Jan 09, 2023	255.02	260.45	249.77	255.06	2,077,644	-2.12(-0.83%)
Jan 06, 2023	255.63	260.64	254.19	257.19	1,752,509	+2.57(+1.01%)
Jan 05, 2023	253.65	255.51	250.53	254.61	1,458,115	-0.72(-0.28%)
Jan 04, 2023	252.31	256.35	250.41	255.33	1,593,124	+7.80(+3.15%)
Jan 03, 2023	249.75	249.75	244.29	247.53	1,732,548	+5.65(+2.34%)
Dec 30, 2022	242.09	242.59	238.97	241.88	888,459	-1.77(-0.73%)
Dec 29, 2022	242.54	244.87	241.70	243.65	795,793	+3.65(+1.52%)
Dec 28, 2022	241.63	243.38	239.93	240.01	1,430,264	-2.05(-0.85%)
Dec 27, 2022	235.71	243.54	235.71	242.06	1,873,212	+7.09(+3.02%)
Dec 23, 2022	236.02	236.74	232.75	234.97	565,200	-1.17(-0.50%)
Dec 22, 2022	234.19	236.45	232.37	236.14	1,080,084	-1.61(-0.68%)
Dec 21, 2022	235.09	241.94	233.98	237.75	2,064,698	+6.07(+2.62%)
Dec 20, 2022	228.47	232.43	226.38	231.67	1,410,282	+1.37(+0.59%)
Dec 19, 2022	234.42	235.59	228.79	230.31	1,261,789	-4.58(-1.95%)
Dec 16, 2022	231.92	235.46	231.09	234.89	2,816,610	+0.33(+0.14%)
Dec 15, 2022	234.61	237.04	230.98	234.56	2,123,886	-8.40(-3.46%)
Dec 14, 2022	242.23	246.23	240.06	242.96	1,781,667	+1.03(+0.43%)
Dec 13, 2022	246.10	248.42	236.98	241.93	2,876,500	+3.63(+1.52%)
Dec 12, 2022	233.81	238.60	232.05	238.30	1,707,714	+3.93(+1.68%)
Dec 09, 2022	234.84	237.43	232.34	234.37	2,531,674	-2.15(-0.91%)
Dec 08, 2022	232.90	237.01	230.45	236.53	2,068,520	+9.84(+4.34%)
Dec 07, 2022	229.11	229.96	225.22	226.69	1,615,006	-4.41(-1.91%)
Dec 06, 2022	229.66	231.83	226.89	231.10	1,950,668	+5.44(+2.41%)
Dec 05, 2022	229.58	230.51	224.67	225.66	1,359,409	-7.35(-3.15%)
Dec 02, 2022	222.60	233.72	222.28	233.01	2,054,158	+6.87(+3.04%)
Dec 01, 2022	227.33	229.32	223.70	226.13	1,646,989	-3.73(-1.62%)
Nov 30, 2022	210.96	229.98	209.97	229.87	3,494,713	+20.33(+9.70%)
Nov 29, 2022	212.02	213.00	208.87	209.54	1,288,873	-1.66(-0.78%)
Nov 28, 2022	210.53	214.03	208.13	211.20	1,614,214	-2.63(-1.23%)
Nov 25, 2022	214.51	215.50	211.27	213.83	1,107,100	-2.62(-1.21%)
Nov 23, 2022	216.74	218.83	215.04	216.46	848,986	+0.41(+0.19%)
Nov 22, 2022	214.21	216.20	208.97	216.05	1,804,283	+3.28(+1.54%)
Nov 21, 2022	222.03	223.16	212.46	212.77	2,749,799	-14.13(-6.23%)
Nov 18, 2022	226.00	228.93	223.92	226.91	2,531,464	+5.15(+2.32%)
Nov 17, 2022	211.16	221.86	210.31	221.75	1,996,550	+5.10(+2.36%)
Nov 16, 2022	221.97	223.69	216.41	216.65	1,550,908	-3.96(-1.79%)
Nov 15, 2022	222.01	223.79	218.92	220.61	2,069,624	+6.13(+2.86%)
Nov 14, 2022	219.44	221.19	214.41	214.47	1,882,519	-7.34(-3.31%)
Nov 11, 2022	216.05	225.81	215.47	221.81	3,618,479	+9.07(+4.26%)
Nov 10, 2022	206.70	213.18	205.43	212.75	1,815,456	+13.69(+6.87%)
Nov 09, 2022	201.19	202.69	198.27	199.06	1,909,353	-2.99(-1.48%)
Nov 08, 2022	202.73	206.89	199.94	202.05	2,179,130	+1.83(+0.91%)
Nov 07, 2022	203.54	204.36	197.16	200.23	2,803,971	-4.39(-2.15%)
Nov 04, 2022	205.79	211.54	199.13	204.62	6,342,650	+16.28(+8.64%)
Nov 03, 2022	182.71	190.13	181.24	188.34	3,567,409	+3.71(+2.01%)
Nov 02, 2022	186.19	191.95	182.58	184.63	7,886,781	-16.33(-8.13%)
Nov 01, 2022	200.13	203.91	197.80	200.96	3,130,597	+6.09(+3.13%)
Oct 31, 2022	198.63	198.74	193.00	194.86	2,712,709	-5.78(-2.88%)
Oct 28, 2022	197.87	201.97	197.10	200.65	2,109,856	+1.95(+0.98%)
Oct 27, 2022	200.52	201.77	198.03	198.69	1,272,904	-1.53(-0.76%)
Oct 26, 2022	196.79	203.50	195.49	200.22	1,535,315	+0.86(+0.43%)
Oct 25, 2022	193.06	199.51	191.68	199.36	2,125,186	+8.10(+4.23%)
Oct 24, 2022	196.13	196.72	188.05	191.27	3,128,805	-4.87(-2.48%)
Oct 21, 2022	195.46	197.49	191.43	196.13	2,659,056	+0.83(+0.42%)
Oct 20, 2022	200.51	204.19	195.09	195.31	2,955,010	-6.16(-3.06%)
Oct 19, 2022	208.43	208.48	200.81	201.47	1,944,742	-7.73(-3.69%)
Oct 18, 2022	212.93	214.12	207.34	209.20	2,147,327	+2.20(+1.06%)
Oct 17, 2022	205.84	208.98	205.01	207.00	1,317,956	+3.57(+1.75%)
Oct 14, 2022	209.75	211.06	202.93	203.43	1,440,992	-3.84(-1.85%)
Oct 13, 2022	203.20	209.60	200.40	207.27	1,917,614	-1.79(-0.86%)
Oct 12, 2022	210.00	210.21	205.87	209.06	1,854,415	+1.02(+0.49%)
Oct 11, 2022	209.61	212.58	204.75	208.04	1,595,089	-2.77(-1.31%)
Oct 10, 2022	213.64	214.06	208.18	210.81	956,868	-2.79(-1.31%)
Oct 07, 2022	219.73	220.27	212.66	213.60	1,427,485	-9.07(-4.07%)
Oct 06, 2022	219.23	225.10	219.22	222.67	1,975,230	+2.78(+1.26%)
Oct 05, 2022	217.80	220.74	214.81	219.89	1,259,875	-0.99(-0.45%)
Oct 04, 2022	217.33	221.07	217.26	220.88	1,621,579	+7.94(+3.73%)
Oct 03, 2022	211.74	214.92	207.10	212.94	2,169,844	+3.10(+1.48%)
Sep 30, 2022	211.74	214.90	209.79	209.84	1,742,698	-3.35(-1.57%)
Sep 29, 2022	218.97	220.27	210.43	213.19	1,891,085	-8.54(-3.85%)
Sep 28, 2022	219.83	222.51	217.96	221.74	1,623,172	+2.00(+0.91%)
Sep 27, 2022	228.92	229.53	217.45	219.73	2,212,418	-6.20(-2.74%)
Sep 26, 2022	221.47	227.76	219.20	225.93	1,677,957	+3.34(+1.50%)
Sep 23, 2022	225.48	226.86	219.23	222.59	1,434,682	-5.72(-2.51%)
Sep 22, 2022	230.02	230.97	226.46	228.32	1,142,031	-2.87(-1.24%)
Sep 21, 2022	238.67	240.48	231.18	231.18	1,317,017	-1.59(-0.68%)
Sep 20, 2022	232.31	234.66	230.79	232.78	1,189,661	-2.10(-0.89%)
Sep 19, 2022	229.66	234.89	229.37	234.88	1,065,993	+2.22(+0.95%)
Sep 16, 2022	235.03	235.70	230.96	232.66	1,745,737	-5.25(-2.21%)
Sep 15, 2022	237.01	242.10	236.54	237.91	1,320,626	-1.32(-0.55%)
Sep 14, 2022	238.76	241.00	235.87	239.23	1,067,499	+0.85(+0.36%)
Sep 13, 2022	241.04	243.65	238.04	238.38	1,262,508	-9.88(-3.98%)
Sep 12, 2022	246.85	252.97	246.52	248.25	1,384,262	+2.45(+1.00%)
Sep 09, 2022	243.04	246.91	242.96	245.80	1,624,405	+4.82(+2.00%)
Sep 08, 2022	238.40	242.70	236.57	240.98	1,615,118	-0.05(-0.02%)
Sep 07, 2022	240.14	242.85	237.08	241.03	1,831,536	+1.79(+0.75%)
Sep 06, 2022	242.32	244.11	238.01	239.24	1,481,328	-2.11(-0.87%)
Sep 02, 2022	248.19	248.61	239.92	241.35	1,057,308	-2.78(-1.14%)
Sep 01, 2022	245.08	245.66	240.14	244.13	1,908,228	-3.11(-1.26%)
Aug 31, 2022	251.04	252.06	247.20	247.24	1,535,735	-2.65(-1.06%)
Aug 30, 2022	253.41	255.21	247.64	249.89	1,009,787	-2.07(-0.82%)
Aug 29, 2022	250.86	256.50	250.86	251.96	802,927	-1.98(-0.78%)
Aug 26, 2022	269.76	270.85	253.62	253.94	1,180,523	-14.97(-5.57%)
Aug 25, 2022	258.87	269.14	258.49	268.91	1,202,587	+11.53(+4.48%)
Aug 24, 2022	257.94	259.38	255.81	257.38	1,211,473	-0.13(-0.05%)
Aug 23, 2022	255.65	259.82	255.57	257.51	952,623	+0.28(+0.11%)
Aug 22, 2022	259.32	262.36	256.71	257.23	1,268,817	-7.77(-2.93%)
Aug 19, 2022	271.70	271.73	263.45	265.00	1,494,029	-8.09(-2.96%)
Aug 18, 2022	262.78	275.83	260.05	273.08	2,527,138	+4.94(+1.84%)
Aug 17, 2022	264.79	269.72	263.56	268.14	1,237,286	+0.40(+0.15%)
Aug 16, 2022	266.65	269.66	264.81	267.74	1,110,883	-0.25(-0.09%)
Aug 15, 2022	265.09	268.69	264.16	267.99	1,070,969	+0.96(+0.36%)
Aug 12, 2022	265.60	267.08	262.57	267.03	1,114,028	+4.87(+1.86%)
Aug 11, 2022	266.46	268.19	261.20	262.16	1,053,670	-2.07(-0.79%)
Aug 10, 2022	261.85	265.81	261.85	264.24	821,909	+6.66(+2.59%)
Aug 09, 2022	260.59	261.01	256.97	257.58	1,073,452	-4.39(-1.68%)
Aug 08, 2022	261.25	265.09	260.29	261.97	1,137,762	-0.56(-0.21%)
Aug 05, 2022	260.60	263.73	258.38	262.53	1,030,417	-2.49(-0.94%)
Aug 04, 2022	261.36	265.62	260.40	265.02	870,577	+3.64(+1.39%)
Aug 03, 2022	261.37	262.09	256.88	261.39	1,392,707	+1.13(+0.44%)
Aug 02, 2022	262.30	265.06	259.07	260.25	1,328,456	-4.97(-1.87%)
Aug 01, 2022	262.17	266.36	260.10	265.22	1,422,566	+0.40(+0.15%)
Jul 29, 2022	264.37	265.84	262.81	264.82	1,418,952	+1.76(+0.67%)
Jul 28, 2022	257.02	263.65	252.91	263.06	1,498,450	+7.63(+2.99%)
Jul 27, 2022	247.43	256.36	246.15	255.43	1,295,306	+11.25(+4.61%)
Jul 26, 2022	247.65	248.17	243.09	244.19	1,001,076	-6.66(-2.66%)
Jul 25, 2022	251.96	251.96	246.32	250.85	599,400	-1.37(-0.54%)
Jul 22, 2022	255.36	257.74	250.12	252.22	825,968	-2.40(-0.94%)
Jul 21, 2022	250.26	254.86	248.96	254.61	1,277,771	+4.63(+1.85%)
Jul 20, 2022	247.84	250.85	245.72	249.98	1,040,207	+2.33(+0.94%)
Jul 19, 2022	242.02	247.88	239.88	247.66	1,091,076	+9.34(+3.92%)
Jul 18, 2022	241.31	246.62	237.47	238.32	917,440	+0.22(+0.09%)
Jul 15, 2022	239.29	240.53	237.16	238.10	816,484	+1.51(+0.64%)
Jul 14, 2022	235.62	237.25	233.37	236.58	934,693	-1.42(-0.59%)
Jul 13, 2022	232.11	241.27	231.29	238.00	1,069,662	+1.10(+0.47%)
Jul 12, 2022	236.57	239.80	235.16	236.89	1,251,268	-1.25(-0.53%)
Jul 11, 2022	241.97	243.68	237.38	238.15	1,411,193	-5.71(-2.34%)
Jul 08, 2022	249.23	249.47	241.22	243.86	1,399,744	-7.62(-3.03%)
Jul 07, 2022	250.36	252.12	248.35	251.48	1,050,931	+2.04(+0.82%)
Jul 06, 2022	251.99	254.01	249.20	249.44	1,358,257	-1.74(-0.69%)
Jul 05, 2022	242.14	251.47	241.66	251.18	1,148,982	+2.43(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.