Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	43.14	43.17	43.13	43.16	2,233	+0.15(+0.36%)
Apr 27, 2023	42.90	43.08	42.90	43.00	4,599	+0.13(+0.30%)
Apr 26, 2023	43.00	43.00	42.87	42.87	2,523	-0.14(-0.33%)
Apr 25, 2023	43.08	43.08	43.02	43.02	1,284	-0.05(-0.12%)
Apr 24, 2023	43.00	43.07	42.99	43.07	1,820	+0.12(+0.28%)
Apr 21, 2023	42.83	42.96	42.83	42.94	2,865	+0.07(+0.17%)
Apr 20, 2023	42.86	42.90	42.85	42.87	3,877	-0.03(-0.07%)
Apr 19, 2023	42.92	42.95	42.90	42.90	1,878	-0.14(-0.33%)
Apr 18, 2023	42.98	43.04	42.98	43.04	1,536	+0.03(+0.07%)
Apr 17, 2023	43.08	43.08	42.91	43.01	4,257	-0.13(-0.31%)
Apr 14, 2023	43.29	43.29	43.08	43.15	16,584	-0.10(-0.24%)
Apr 13, 2023	43.30	43.32	43.25	43.25	3,839	+0.18(+0.41%)
Apr 12, 2023	43.20	43.20	43.01	43.07	3,073	+0.00(+0.00%)
Apr 11, 2023	42.99	43.10	42.95	43.07	5,191	+0.10(+0.23%)
Apr 10, 2023	42.82	42.97	42.82	42.97	12,459	-0.05(-0.12%)
Apr 06, 2023	42.82	43.06	42.77	43.02	4,967	+0.22(+0.51%)
Apr 05, 2023	42.97	43.02	42.80	42.80	3,182	-0.18(-0.42%)
Apr 04, 2023	43.16	43.16	42.98	42.98	4,759	-0.17(-0.40%)
Apr 03, 2023	43.18	43.18	43.09	43.16	1,452	-0.03(-0.07%)
Mar 31, 2023	42.86	43.19	42.86	43.19	3,948	+0.40(+0.94%)
Mar 30, 2023	42.59	42.78	42.54	42.78	8,734	+0.23(+0.54%)
Mar 29, 2023	42.35	42.55	42.34	42.55	4,749	+0.43(+1.02%)
Mar 28, 2023	42.05	42.12	42.05	42.12	2,284	+0.01(+0.02%)
Mar 27, 2023	42.25	42.25	42.11	42.11	2,986	-0.07(-0.16%)
Mar 24, 2023	42.11	42.21	42.11	42.18	1,941	-0.01(-0.02%)
Mar 23, 2023	42.39	42.42	42.15	42.19	3,436	-0.12(-0.27%)
Mar 22, 2023	42.23	42.48	42.17	42.31	2,048	+0.05(+0.12%)
Mar 21, 2023	42.09	42.26	42.07	42.26	2,404	+0.39(+0.94%)
Mar 20, 2023	41.95	41.95	41.82	41.86	4,962	-0.03(-0.06%)
Mar 17, 2023	41.94	41.96	41.88	41.89	8,095	-0.18(-0.43%)
Mar 16, 2023	41.73	42.07	41.73	42.07	6,855	+0.32(+0.77%)
Mar 15, 2023	41.56	41.75	41.51	41.75	4,525	-0.06(-0.14%)
Mar 14, 2023	41.75	41.88	41.75	41.81	94,828	+0.30(+0.72%)
Mar 13, 2023	41.37	41.85	41.37	41.51	2,739	-0.03(-0.07%)
Mar 10, 2023	41.63	41.67	41.52	41.54	1,696	+0.07(+0.18%)
Mar 09, 2023	41.67	41.83	41.44	41.46	6,258	-0.17(-0.41%)
Mar 08, 2023	41.82	41.83	41.58	41.63	5,062	-0.19(-0.46%)
Mar 07, 2023	42.04	42.04	41.82	41.82	2,131,088	-0.22(-0.53%)
Mar 06, 2023	42.19	42.19	42.04	42.05	3,355	-0.01(-0.03%)
Mar 03, 2023	41.84	42.09	41.84	42.06	8,579	+0.41(+0.98%)
Mar 02, 2023	41.50	41.70	41.50	41.65	6,648	+0.00(+0.00%)
Mar 01, 2023	41.72	41.82	41.58	41.65	19,306	-0.12(-0.28%)
Feb 28, 2023	41.74	41.81	41.73	41.77	11,624	-0.05(-0.12%)
Feb 27, 2023	41.80	41.87	41.75	41.82	3,911	+0.18(+0.43%)
Feb 24, 2023	41.64	41.69	41.62	41.64	3,841	-0.22(-0.53%)
Feb 23, 2023	41.67	41.90	41.66	41.86	3,064	+0.35(+0.83%)
Feb 22, 2023	41.44	41.62	41.43	41.51	10,622	+0.30(+0.72%)
Feb 21, 2023	41.32	41.39	41.18	41.22	4,509	-0.58(-1.39%)
Feb 17, 2023	41.45	41.80	41.45	41.80	5,075	+0.18(+0.42%)
Feb 16, 2023	41.71	41.78	41.62	41.62	3,422	-0.35(-0.84%)
Feb 15, 2023	41.88	41.98	41.82	41.98	7,720	-0.04(-0.09%)
Feb 14, 2023	41.90	42.10	41.84	42.01	10,739	-0.01(-0.03%)
Feb 13, 2023	41.93	42.10	41.73	42.03	438,677	+0.07(+0.16%)
Feb 10, 2023	42.12	42.16	41.95	41.96	7,926	-0.30(-0.72%)
Feb 09, 2023	42.60	42.60	42.25	42.27	8,759	-0.25(-0.58%)
Feb 08, 2023	42.61	42.63	42.47	42.51	9,552	-0.16(-0.37%)
Feb 07, 2023	42.52	42.73	42.50	42.67	11,095	+0.09(+0.21%)
Feb 06, 2023	42.61	42.61	42.54	42.58	6,714	-0.23(-0.54%)
Feb 03, 2023	42.89	43.02	42.81	42.81	1,448,464	-0.41(-0.95%)
Feb 02, 2023	43.19	43.31	43.19	43.22	9,863	+0.17(+0.39%)
Feb 01, 2023	42.68	43.09	42.65	43.06	62,910	+0.37(+0.87%)
Jan 31, 2023	42.51	42.68	42.50	42.68	6,262	+0.29(+0.69%)
Jan 30, 2023	42.44	42.48	42.39	42.39	6,300	-0.19(-0.46%)
Jan 27, 2023	42.64	42.67	42.55	42.59	8,502	-0.10(-0.24%)
Jan 26, 2023	42.66	42.69	42.53	42.69	45,776	+0.05(+0.11%)
Jan 25, 2023	42.54	42.64	42.50	42.64	5,357	+0.01(+0.03%)
Jan 24, 2023	42.53	42.63	42.51	42.62	12,423	+0.03(+0.08%)
Jan 23, 2023	42.59	42.71	42.55	42.59	82,486	-0.01(-0.02%)
Jan 20, 2023	42.55	42.60	42.46	42.60	7,470	+0.03(+0.08%)
Jan 19, 2023	42.61	42.62	42.54	42.57	9,337	-0.20(-0.46%)
Jan 18, 2023	42.95	43.04	42.76	42.76	12,063	+0.06(+0.14%)
Jan 17, 2023	42.77	42.86	42.70	42.70	17,775	-0.16(-0.38%)
Jan 13, 2023	42.77	43.03	42.76	42.87	355,249	+0.06(+0.14%)
Jan 12, 2023	42.68	42.82	42.68	42.81	2,242	+0.22(+0.51%)
Jan 11, 2023	42.52	42.59	42.50	42.59	2,896	+0.21(+0.51%)
Jan 10, 2023	42.39	42.41	42.36	42.38	10,646	-0.09(-0.22%)
Jan 09, 2023	42.49	42.61	42.44	42.47	14,869	+0.13(+0.31%)
Jan 06, 2023	42.17	42.46	42.17	42.34	6,967	+0.48(+1.13%)
Jan 05, 2023	41.81	41.88	41.80	41.87	6,920	-0.08(-0.20%)
Jan 04, 2023	41.73	41.95	41.65	41.95	34,069	+0.36(+0.87%)
Jan 03, 2023	41.65	41.71	41.46	41.59	13,855	+0.14(+0.34%)
Dec 30, 2022	41.27	41.45	41.26	41.44	11,619	+0.02(+0.04%)
Dec 29, 2022	40.95	41.43	40.95	41.43	7,221	+0.49(+1.21%)
Dec 28, 2022	41.49	41.49	40.93	40.93	15,729	-0.49(-1.19%)
Dec 27, 2022	41.73	41.73	41.43	41.43	5,403	-0.40(-0.96%)
Dec 23, 2022	41.59	41.83	41.59	41.83	6,480	+0.16(+0.40%)
Dec 22, 2022	41.83	41.83	41.64	41.66	4,178	-0.25(-0.60%)
Dec 21, 2022	41.85	41.98	41.84	41.91	570,608	+0.33(+0.80%)
Dec 20, 2022	41.45	41.63	41.45	41.58	6,753	-0.09(-0.21%)
Dec 19, 2022	41.70	41.70	41.60	41.67	2,139	-0.15(-0.37%)
Dec 16, 2022	41.85	41.87	41.79	41.82	3,263	-0.23(-0.55%)
Dec 15, 2022	41.93	42.05	41.93	42.05	3,451	-0.15(-0.36%)
Dec 14, 2022	42.38	42.41	41.96	42.21	9,765	-0.18(-0.43%)
Dec 13, 2022	42.57	42.57	42.19	42.39	30,635	+0.36(+0.87%)
Dec 12, 2022	41.99	42.06	41.88	42.02	2,108,974	+0.10(+0.24%)
Dec 09, 2022	41.80	42.03	41.80	41.92	2,397,324	+0.05(+0.11%)
Dec 08, 2022	41.85	41.95	41.82	41.87	32,358	-0.00(-0.01%)
Dec 07, 2022	41.73	41.89	41.73	41.88	2,394,604	+0.24(+0.58%)
Dec 06, 2022	41.81	41.81	41.60	41.64	2,407,211	-0.14(-0.34%)
Dec 05, 2022	41.90	41.90	41.71	41.78	1,434	-0.33(-0.78%)
Dec 02, 2022	41.95	42.11	41.95	42.11	1,745	-0.01(-0.02%)
Dec 01, 2022	42.00	42.12	42.00	42.12	8,904	+0.04(+0.10%)
Nov 30, 2022	41.48	42.08	41.45	42.08	1,200,646	+0.59(+1.42%)
Nov 29, 2022	41.31	41.49	41.29	41.49	1,213,230	+0.11(+0.28%)
Nov 28, 2022	41.58	41.58	41.37	41.38	2,413,654	-0.41(-0.98%)
Nov 25, 2022	41.85	41.85	41.79	41.79	1,300	-0.07(-0.17%)
Nov 23, 2022	41.84	41.87	41.75	41.86	2,214,052	+0.22(+0.52%)
Nov 22, 2022	41.48	41.64	41.48	41.64	3,479	+0.27(+0.65%)
Nov 21, 2022	41.36	41.40	41.32	41.37	4,225	+0.00(+0.00%)
Nov 18, 2022	41.41	41.41	41.31	41.37	1,596	+0.10(+0.25%)
Nov 17, 2022	41.12	41.29	41.12	41.27	33,749	-0.17(-0.42%)
Nov 16, 2022	41.46	41.47	41.44	41.44	543,803	-0.07(-0.16%)
Nov 15, 2022	41.46	41.52	41.36	41.51	3,375	+0.35(+0.86%)
Nov 14, 2022	41.27	41.30	41.16	41.16	3,673	-0.33(-0.79%)
Nov 11, 2022	41.31	41.52	41.31	41.48	4,326	+0.12(+0.29%)
Nov 10, 2022	41.18	41.37	41.18	41.37	5,289	+1.17(+2.91%)
Nov 09, 2022	40.38	40.43	40.20	40.20	4,854	-0.39(-0.96%)
Nov 08, 2022	40.69	40.69	40.53	40.59	5,009	-0.04(-0.09%)
Nov 07, 2022	40.70	40.70	40.55	40.62	12,363	+0.02(+0.06%)
Nov 04, 2022	40.54	40.65	40.44	40.60	5,297	+0.23(+0.58%)
Nov 03, 2022	40.44	40.45	40.35	40.37	6,021	-0.22(-0.54%)
Nov 02, 2022	40.87		40.58	40.58	1,970	-0.34(-0.82%)
Nov 01, 2022	40.81	40.92	40.81	40.92	1,513	+0.17(+0.42%)
Oct 31, 2022	40.98	40.98	40.75	40.75	3,813	-0.56(-1.36%)
Oct 28, 2022	40.91	41.35	40.91	41.31	10,345	+0.26(+0.63%)
Oct 27, 2022	40.87	41.14	40.86	41.06	11,366	+0.30(+0.73%)
Oct 26, 2022	40.60	40.92	40.60	40.76	13,188	+0.07(+0.17%)
Oct 25, 2022	40.60	40.69	40.57	40.69	3,043	+0.38(+0.95%)
Oct 24, 2022	40.22	40.33	40.13	40.31	5,661	+0.10(+0.26%)
Oct 21, 2022	39.96	40.26	39.95	40.20	19,191	+0.28(+0.70%)
Oct 20, 2022	40.33	40.33	39.93	39.93	3,260	-0.18(-0.46%)
Oct 19, 2022	40.29	40.29	40.11	40.11	6,891	-0.36(-0.89%)
Oct 18, 2022	40.46	40.51	40.39	40.47	2,340	+0.26(+0.65%)
Oct 17, 2022	40.24	40.24	40.15	40.21	2,488,186	+0.41(+1.04%)
Oct 14, 2022	39.86	39.86	39.77	39.79	3,552	-0.11(-0.28%)
Oct 13, 2022	39.21	39.91	39.21	39.91	4,166	+0.06(+0.16%)
Oct 12, 2022	39.86	39.90	39.83	39.84	2,611	+0.14(+0.35%)
Oct 11, 2022	39.71	39.92	39.70	39.70	3,255	+0.07(+0.17%)
Oct 10, 2022	39.72	39.74	39.55	39.63	3,074	-0.43(-1.08%)
Oct 07, 2022	40.28	40.28	40.07	40.07	3,583	-0.44(-1.08%)
Oct 06, 2022	40.67	40.67	40.51	40.51	1,835	-0.14(-0.36%)
Oct 05, 2022	40.41	40.65	40.40	40.65	8,863	-0.12(-0.29%)
Oct 04, 2022	40.44	40.77	40.44	40.77	4,205	+0.68(+1.71%)
Oct 03, 2022	39.98	40.11	39.98	40.08	14,169	+0.47(+1.19%)
Sep 30, 2022	39.82	39.94	39.61	39.61	4,797	-0.09(-0.23%)
Sep 29, 2022	39.60	39.71	39.52	39.71	5,097	-0.30(-0.74%)
Sep 28, 2022	39.55	40.00	39.55	40.00	17,667	+0.66(+1.67%)
Sep 27, 2022	39.74	39.74	39.31	39.35	86,519	-0.08(-0.21%)
Sep 26, 2022	39.81	39.81	39.43	39.43	15,964	-0.49(-1.23%)
Sep 23, 2022	40.13	40.13	39.81	39.92	5,406	-0.43(-1.07%)
Sep 22, 2022	40.28	40.43	40.20	40.35	3,697	-0.26(-0.64%)
Sep 21, 2022	40.79	40.86	40.53	40.61	5,284	-0.06(-0.15%)
Sep 20, 2022	40.71	40.74	40.66	40.67	4,980	-0.36(-0.89%)
Sep 19, 2022	40.93	41.04	40.93	41.04	7,615	+0.18(+0.44%)
Sep 16, 2022	40.53	40.86	40.53	40.86	1,619	+0.08(+0.20%)
Sep 15, 2022	40.93	40.93	40.78	40.78	6,049	-0.21(-0.50%)
Sep 14, 2022	41.01	41.18	40.96	40.98	5,711	+0.07(+0.17%)
Sep 13, 2022	41.27	41.30	40.91	40.91	5,616	-0.84(-2.00%)
Sep 12, 2022	41.89	41.89	41.73	41.75	6,876	+0.04(+0.09%)
Sep 09, 2022	41.76	41.87	41.68	41.71	7,300	+0.17(+0.41%)
Sep 08, 2022	41.21	41.55	41.21	41.54	7,011	+0.21(+0.52%)
Sep 07, 2022	40.95	41.37	40.95	41.33	10,614	+0.43(+1.04%)
Sep 06, 2022	40.98	40.98	40.84	40.90	5,788	-0.10(-0.23%)
Sep 02, 2022	41.25	41.36	41.00	41.00	9,333	+0.01(+0.03%)
Sep 01, 2022	40.83	40.98	40.61	40.98	80,986	+0.15(+0.38%)
Aug 31, 2022	41.10	41.10	40.46	40.83	1,020,302	-0.25(-0.62%)
Aug 30, 2022	41.37	41.37	40.96	41.09	7,276	-0.26(-0.63%)
Aug 29, 2022	41.34	41.41	41.33	41.35	15,135	-0.13(-0.30%)
Aug 26, 2022	41.98	41.98	41.47	41.47	12,613	-0.60(-1.43%)
Aug 25, 2022	41.89	42.07	41.86	42.07	14,050	+0.34(+0.82%)
Aug 24, 2022	41.65	41.76	41.63	41.73	8,936	+0.06(+0.16%)
Aug 23, 2022	41.57	41.75	41.51	41.67	3,335,370	+0.11(+0.26%)
Aug 22, 2022	41.56	41.70	41.53	41.56	6,226	-0.41(-0.98%)
Aug 19, 2022	42.14	42.14	41.92	41.97	8,875	-0.41(-0.96%)
Aug 18, 2022	42.38	42.42	42.36	42.38	12,650	+0.09(+0.22%)
Aug 17, 2022	42.45	42.46	42.29	42.29	28,059	-0.37(-0.87%)
Aug 16, 2022	42.72	42.74	42.62	42.66	28,359	-0.15(-0.35%)
Aug 15, 2022	42.85	42.93	42.78	42.80	19,976	-0.09(-0.22%)
Aug 12, 2022	42.73	42.90	42.67	42.90	7,014,624	+0.36(+0.86%)
Aug 11, 2022	42.99	43.07	42.52	42.53	16,936	-0.25(-0.57%)
Aug 10, 2022	42.68	42.86	42.68	42.78	34,010	+0.48(+1.13%)
Aug 09, 2022	42.48	42.48	42.30	42.30	7,374	-0.32(-0.74%)
Aug 08, 2022	42.89	42.89	42.62	42.62	20,316	-0.01(-0.02%)
Aug 05, 2022	42.52	42.66	42.52	42.63	10,444	-0.23(-0.53%)
Aug 04, 2022	42.78	43.08	42.75	42.85	90,121	+0.03(+0.06%)
Aug 03, 2022	42.60	42.83	42.60	42.83	8,892	+0.25(+0.59%)
Aug 02, 2022	42.69	42.69	42.56	42.57	4,374	-0.20(-0.46%)
Aug 01, 2022	42.75	42.82	42.65	42.77	14,294	+0.06(+0.14%)
Jul 29, 2022	42.66	42.82	42.61	42.71	10,202	+0.03(+0.07%)
Jul 28, 2022	42.46	42.68	42.39	42.68	21,307	+0.47(+1.10%)
Jul 27, 2022	42.00	42.30	42.00	42.22	15,724	+0.35(+0.84%)
Jul 26, 2022	41.99	41.99	41.87	41.87	5,192	-0.23(-0.55%)
Jul 25, 2022	42.10	42.17	42.06	42.10	21,040	-0.01(-0.03%)
Jul 22, 2022	42.39	42.43	42.05	42.11	90,936	-0.12(-0.28%)
Jul 21, 2022	41.92	42.36	41.83	42.23	1,071,873	+0.43(+1.04%)
Jul 20, 2022	41.86	42.06	41.79	41.79	3,349	+0.09(+0.21%)
Jul 19, 2022	41.38	41.77	41.38	41.71	9,894	+0.46(+1.12%)
Jul 18, 2022	41.62	41.62	41.25	41.25	6,203	-0.37(-0.90%)
Jul 15, 2022	41.37	41.62	41.37	41.62	6,233	+0.48(+1.16%)
Jul 14, 2022	40.82	41.14	40.78	41.14	90,860	-0.11(-0.26%)
Jul 13, 2022	41.31	41.31	41.15	41.25	3,668	-0.04(-0.09%)
Jul 12, 2022	41.19	41.29	41.16	41.29	14,808	+0.19(+0.47%)
Jul 11, 2022	41.15	41.24	41.09	41.10	5,157	-0.18(-0.43%)
Jul 08, 2022	41.09	41.28	41.09	41.28	1,423	+0.03(+0.08%)
Jul 07, 2022	40.89	41.24	40.89	41.24	6,261	+0.57(+1.40%)
Jul 06, 2022	40.65	40.70	40.58	40.67	4,127	-0.03(-0.08%)
Jul 05, 2022	40.62	40.70	40.62	40.70	688	+0.02(+0.04%)
Jul 01, 2022	40.69	40.69	40.50	40.69	5,647	+0.35(+0.87%)
Jun 30, 2022	40.15	40.34	40.15	40.34	1,867	+0.06(+0.16%)
Jun 29, 2022	40.18	40.27	40.18	40.27	13,792	-0.03(-0.07%)
Jun 28, 2022	40.73	40.73	40.30	40.30	16,145	-0.42(-1.04%)
Jun 27, 2022	40.91	40.91	40.72	40.72	4,669	-0.15(-0.36%)
Jun 24, 2022	40.86	40.97	40.82	40.87	9,085	+0.24(+0.60%)
Jun 23, 2022	40.54	40.63	40.53	40.63	2,702	+0.34(+0.84%)
Jun 22, 2022	40.40	40.40	40.29	40.29	3,803	+0.05(+0.13%)
Jun 21, 2022	40.52	40.52	40.24	40.24	11,785	-0.10(-0.25%)
Jun 17, 2022	40.16	40.37	40.16	40.34	7,483	+0.27(+0.68%)
Jun 16, 2022	39.77	40.21	39.77	40.06	22,577	-0.53(-1.31%)
Jun 15, 2022	40.52	40.63	40.37	40.60	2,710	+0.68(+1.69%)
Jun 14, 2022	39.93	40.19	39.68	39.92	60,328	+0.26(+0.66%)
Jun 13, 2022	39.88	40.19	39.55	39.66	27,285	-1.20(-2.93%)
Jun 10, 2022	40.91	40.92	40.76	40.85	22,972	-0.64(-1.54%)
Jun 09, 2022	41.71	41.71	41.48	41.49	76,728	-0.30(-0.73%)
Jun 08, 2022	42.01	42.02	41.80	41.80	1,724	-0.35(-0.84%)
Jun 07, 2022	41.82	42.15	41.82	42.15	2,390,759	+0.16(+0.39%)
Jun 06, 2022	42.35	42.35	41.99	41.99	3,480	-0.28(-0.65%)
Jun 03, 2022	42.37	42.37	42.26	42.26	4,588	-0.30(-0.70%)
Jun 02, 2022	42.46	42.56	42.46	42.56	1,973	+0.07(+0.17%)
Jun 01, 2022	42.61	42.61	42.49	42.49	2,251	-0.16(-0.37%)
May 31, 2022	42.68	42.71	42.63	42.65	3,951	-0.34(-0.80%)
May 27, 2022	43.02	43.02	42.79	42.99	2,334,712	+0.24(+0.57%)
May 26, 2022	42.33	42.75	42.33	42.75	2,356,797	+0.48(+1.14%)
May 25, 2022	41.86	42.26	41.86	42.26	5,846	+0.55(+1.31%)
May 24, 2022	41.45	41.74	41.45	41.72	7,893	+0.25(+0.60%)
May 23, 2022	41.43	41.48	41.43	41.47	102,140	+0.08(+0.20%)
May 20, 2022	41.47	41.47	41.26	41.39	4,341,737	+0.02(+0.04%)
May 19, 2022	41.23	41.39	41.22	41.37	2,936	+0.30(+0.73%)
May 18, 2022	41.08	41.09	41.03	41.07	1,046	-0.18(-0.44%)
May 17, 2022	41.29	41.29	41.22	41.25	2,025	-0.05(-0.12%)
May 16, 2022	41.35	41.37	41.30	41.30	8,094	-0.00(-0.01%)
May 13, 2022	41.35	41.43	41.14	41.30	9,007	+0.03(+0.07%)
May 12, 2022	41.23	41.30	41.12	41.28	13,707	+0.03(+0.08%)
May 11, 2022	41.27	41.44	41.24	41.24	8,892	-0.09(-0.21%)
May 10, 2022	41.41	41.41	41.21	41.33	651,791	+0.21(+0.50%)
May 09, 2022	41.19	41.28	41.12	41.12	18,427	-0.32(-0.76%)
May 06, 2022	41.39	41.53	41.32	41.44	3,628	-0.12(-0.28%)
May 05, 2022	41.51	41.60	41.51	41.56	2,315	-0.64(-1.52%)
May 04, 2022	41.79	42.20	41.70	42.20	2,935	+0.39(+0.94%)
May 03, 2022	41.66	41.85	41.66	41.80	3,610	+0.25(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.