Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	33.27	33.33	33.16	33.24	22,340	+0.00(+0.00%)
Dec 28, 2023	33.31	33.38	33.18	33.24	38,680	-0.15(-0.45%)
Dec 27, 2023	33.32	33.44	33.27	33.39	62,191	+0.06(+0.18%)
Dec 26, 2023	33.10	33.33	33.07	33.33	44,628	+0.32(+0.97%)
Dec 22, 2023	32.90	33.10	32.90	33.01	33,198	+0.26(+0.79%)
Dec 21, 2023	32.61	32.77	32.60	32.75	33,100	+0.43(+1.33%)
Dec 20, 2023	32.81	32.87	32.28	32.32	37,468	-0.42(-1.28%)
Dec 19, 2023	32.36	32.75	32.36	32.74	119,927	+0.49(+1.52%)
Dec 18, 2023	32.31	32.32	32.13	32.25	25,463	+0.14(+0.44%)
Dec 15, 2023	32.41	32.41	32.09	32.11	31,227	-0.28(-0.85%)
Dec 14, 2023	32.27	32.44	32.26	32.39	44,904	+0.44(+1.39%)
Dec 13, 2023	31.22	31.95	31.09	31.94	47,645	+0.75(+2.40%)
Dec 12, 2023	31.19	31.20	31.01	31.20	116,505	-0.09(-0.28%)
Dec 11, 2023	31.20	31.34	31.17	31.28	34,047	+0.05(+0.16%)
Dec 08, 2023	31.13	31.29	31.06	31.23	15,514	+0.13(+0.41%)
Dec 07, 2023	31.20	31.20	31.00	31.11	29,072	-0.01(-0.03%)
Dec 06, 2023	31.53	31.54	31.12	31.12	79,045	-0.21(-0.66%)
Dec 05, 2023	31.36	31.44	31.27	31.32	14,526	-0.12(-0.38%)
Dec 04, 2023	31.21	31.51	31.21	31.44	55,404	-0.15(-0.47%)
Dec 01, 2023	31.13	31.60	31.11	31.59	34,405	+0.45(+1.45%)
Nov 30, 2023	30.97	31.15	30.89	31.14	39,066	+0.25(+0.80%)
Nov 29, 2023	30.76	30.99	30.69	30.89	24,582	+0.12(+0.38%)
Nov 28, 2023	30.65	30.79	30.47	30.77	39,358	+0.12(+0.39%)
Nov 27, 2023	30.73	30.73	30.55	30.65	30,917	-0.15(-0.48%)
Nov 24, 2023	30.68	30.88	30.67	30.80	24,519	+0.16(+0.51%)
Nov 22, 2023	30.51	30.64	30.35	30.64	78,710	+0.03(+0.10%)
Nov 21, 2023	30.81	30.81	30.53	30.61	33,721	-0.12(-0.38%)
Nov 20, 2023	30.57	30.76	30.51	30.73	57,696	+0.06(+0.19%)
Nov 17, 2023	30.52	30.70	30.52	30.67	50,599	+0.35(+1.17%)
Nov 16, 2023	30.37	30.40	30.15	30.32	23,827	-0.19(-0.61%)
Nov 15, 2023	30.50	30.65	30.44	30.51	38,066	+0.06(+0.19%)
Nov 14, 2023	30.14	30.51	30.14	30.45	33,943	+0.68(+2.28%)
Nov 13, 2023	29.51	29.84	29.46	29.77	31,555	+0.12(+0.40%)
Nov 10, 2023	29.56	29.65	29.32	29.65	41,201	+0.14(+0.47%)
Nov 09, 2023	29.65	29.88	29.47	29.51	96,095	+0.04(+0.13%)
Nov 08, 2023	29.44	29.58	29.34	29.47	50,733	-0.06(-0.20%)
Nov 07, 2023	29.69	29.69	29.46	29.53	136,086	-0.40(-1.35%)
Nov 06, 2023	29.98	30.09	29.87	29.94	48,880	-0.13(-0.43%)
Nov 03, 2023	29.83	30.15	29.82	30.06	67,272	+0.40(+1.36%)
Nov 02, 2023	29.06	29.67	28.96	29.66	55,734	+1.10(+3.86%)
Nov 01, 2023	28.28	28.58	28.26	28.56	152,203	+0.31(+1.11%)
Oct 31, 2023	28.27	28.27	28.11	28.24	74,997	-0.06(-0.21%)
Oct 30, 2023	28.21	28.45	28.09	28.30	44,602	+0.38(+1.37%)
Oct 27, 2023	28.33	28.33	27.87	27.92	36,041	-0.36(-1.29%)
Oct 26, 2023	28.36	28.43	28.15	28.28	42,614	-0.13(-0.45%)
Oct 25, 2023	28.42	28.70	28.38	28.41	42,438	-0.18(-0.62%)
Oct 24, 2023	28.79	28.79	28.49	28.59	49,928	-0.24(-0.82%)
Oct 23, 2023	28.77	29.04	28.63	28.82	39,014	-0.05(-0.17%)
Oct 20, 2023	29.17	29.17	28.83	28.87	53,144	-0.35(-1.21%)
Oct 19, 2023	29.29	29.49	29.13	29.23	24,031	-0.11(-0.37%)
Oct 18, 2023	29.76	29.76	29.32	29.34	26,281	-0.53(-1.78%)
Oct 17, 2023	29.53	29.98	29.53	29.87	56,278	+0.03(+0.10%)
Oct 16, 2023	29.58	29.86	29.45	29.84	108,765	+0.38(+1.30%)
Oct 13, 2023	29.68	29.77	29.39	29.45	46,690	-0.02(-0.07%)
Oct 12, 2023	29.66	29.66	29.33	29.47	31,613	-0.34(-1.16%)
Oct 11, 2023	29.65	29.82	29.55	29.82	54,415	+0.23(+0.76%)
Oct 10, 2023	29.29	29.65	29.29	29.59	62,734	+0.27(+0.91%)
Oct 09, 2023	28.98	29.36	28.97	29.33	55,752	+0.31(+1.09%)
Oct 06, 2023	28.72	29.08	28.42	29.01	41,103	+0.23(+0.79%)
Oct 05, 2023	28.58	28.79	28.49	28.78	84,430	+0.21(+0.72%)
Oct 04, 2023	28.64	28.64	28.21	28.58	142,546	-0.07(-0.24%)
Oct 03, 2023	28.79	28.79	28.47	28.65	177,653	-0.32(-1.12%)
Oct 02, 2023	29.48	29.50	28.92	28.97	446,901	-0.66(-2.23%)
Sep 29, 2023	30.13	30.15	29.62	29.63	35,026	-0.29(-0.95%)
Sep 28, 2023	29.72	29.95	29.60	29.92	35,811	+0.30(+1.03%)
Sep 27, 2023	29.80	29.87	29.38	29.61	33,838	-0.13(-0.43%)
Sep 26, 2023	29.96	30.01	29.71	29.74	26,916	-0.46(-1.53%)
Sep 25, 2023	29.82	30.22	30.12	30.20	50,420	+0.09(+0.29%)
Sep 22, 2023	30.41	30.41	30.06	30.11	40,654	-0.03(-0.10%)
Sep 21, 2023	30.61	30.71	30.13	30.14	36,421	-0.70(-2.27%)
Sep 20, 2023	30.96	31.18	30.83	30.84	29,005	-0.08(-0.25%)
Sep 19, 2023	31.25	31.25	30.86	30.92	64,080	-0.27(-0.85%)
Sep 18, 2023	31.37	31.37	31.08	31.19	23,734	-0.11(-0.35%)
Sep 15, 2023	31.20	31.31	31.16	31.29	36,913	+0.05(+0.16%)
Sep 14, 2023	30.85	31.26	30.78	31.24	24,648	+0.56(+1.83%)
Sep 13, 2023	30.55	30.77	30.53	30.68	30,229	+0.18(+0.58%)
Sep 12, 2023	30.41	30.62	30.41	30.51	20,736	+0.08(+0.26%)
Sep 11, 2023	30.32	30.49	30.19	30.43	16,245	+0.30(+0.98%)
Sep 08, 2023	30.16	30.30	30.09	30.13	19,088	+0.03(+0.10%)
Sep 07, 2023	30.17	30.29	30.08	30.10	23,760	-0.24(-0.78%)
Sep 06, 2023	30.43	30.51	30.20	30.34	27,739	-0.30(-0.96%)
Sep 05, 2023	30.92	30.92	30.62	30.63	36,636	-0.28(-0.89%)
Sep 01, 2023	30.77	30.97	30.77	30.91	27,332	+0.19(+0.61%)
Aug 31, 2023	30.87	31.04	30.66	30.72	56,668	+0.05(+0.17%)
Aug 30, 2023	30.68	30.75	30.61	30.67	29,103	+0.14(+0.47%)
Aug 29, 2023	29.95	30.54	29.91	30.53	34,233	+0.50(+1.67%)
Aug 28, 2023	29.77	30.09	29.77	30.02	26,747	+0.26(+0.86%)
Aug 25, 2023	29.86	29.86	29.45	29.77	25,644	+0.05(+0.17%)
Aug 24, 2023	29.84	29.96	29.72	29.72	20,297	-0.27(-0.89%)
Aug 23, 2023	29.58	30.04	29.58	29.98	29,209	+0.34(+1.16%)
Aug 22, 2023	29.91	29.91	29.63	29.64	29,785	-0.23(-0.76%)
Aug 21, 2023	30.00	30.04	29.73	29.87	39,645	-0.05(-0.16%)
Aug 18, 2023	29.71	29.96	29.70	29.92	28,721	-0.01(-0.03%)
Aug 17, 2023	30.22	30.27	29.86	29.93	31,609	-0.14(-0.46%)
Aug 16, 2023	30.10	30.17	30.01	30.06	36,889	-0.09(-0.29%)
Aug 15, 2023	30.74	30.74	30.12	30.15	43,324	-0.68(-2.20%)
Aug 14, 2023	30.92	30.92	30.71	30.83	47,292	-0.19(-0.60%)
Aug 11, 2023	30.83	31.05	30.83	31.02	25,398	+0.07(+0.22%)
Aug 10, 2023	30.99	31.25	30.85	30.95	141,635	+0.09(+0.29%)
Aug 09, 2023	30.72	30.92	30.70	30.86	30,349	+0.08(+0.26%)
Aug 08, 2023	30.53	30.78	30.45	30.78	31,041	-0.20(-0.64%)
Aug 07, 2023	31.01	31.02	30.89	30.98	25,610	+0.09(+0.29%)
Aug 04, 2023	30.81	31.19	30.80	30.89	24,760	+0.17(+0.54%)
Aug 03, 2023	30.76	30.86	30.65	30.72	36,374	-0.20(-0.63%)
Aug 02, 2023	31.23	31.40	30.83	30.92	43,403	-0.65(-2.06%)
Aug 01, 2023	31.58	31.65	31.41	31.57	102,858	-0.34(-1.08%)
Jul 31, 2023	31.73	32.05	31.73	31.91	32,731	+0.26(+0.81%)
Jul 28, 2023	31.64	31.77	31.59	31.66	36,341	+0.18(+0.56%)
Jul 27, 2023	31.84	31.88	31.41	31.48	39,135	-0.23(-0.71%)
Jul 26, 2023	31.58	31.80	31.58	31.71	28,656	-0.13(-0.40%)
Jul 25, 2023	31.86	31.91	31.79	31.83	43,233	-0.09(-0.28%)
Jul 24, 2023	31.79	32.01	31.79	31.92	19,860	+0.21(+0.65%)
Jul 21, 2023	31.61	31.75	31.59	31.72	147,215	+0.07(+0.22%)
Jul 20, 2023	31.75	31.75	31.52	31.65	191,426	-0.05(-0.16%)
Jul 19, 2023	31.58	31.72	31.55	31.70	137,343	+0.18(+0.56%)
Jul 18, 2023	31.15	31.52	31.15	31.52	36,440	+0.24(+0.76%)
Jul 17, 2023	31.21	31.33	31.20	31.28	40,599	+0.08(+0.25%)
Jul 14, 2023	31.57	31.57	31.20	31.20	25,049	-0.29(-0.91%)
Jul 13, 2023	31.13	31.49	31.12	31.49	35,793	+0.54(+1.75%)
Jul 12, 2023	30.84	30.98	30.66	30.95	53,135	+0.39(+1.29%)
Jul 11, 2023	30.46	30.56	30.41	30.56	122,593	+0.14(+0.45%)
Jul 10, 2023	30.40	30.51	30.34	30.42	39,523	-0.03(-0.10%)
Jul 07, 2023	30.25	30.59	30.25	30.45	29,300	+0.21(+0.68%)
Jul 06, 2023	30.58	30.71	30.20	30.24	31,303	-0.65(-2.11%)
Jul 05, 2023	31.03	31.03	30.88	30.89	27,162	-0.39(-1.25%)
Jul 03, 2023	31.09	31.29	31.07	31.28	18,735	+0.20(+0.63%)
Jun 30, 2023	30.83	31.13	30.72	31.09	140,698	+0.38(+1.25%)
Jun 29, 2023	30.51	30.70	30.51	30.70	42,411	+0.14(+0.45%)
Jun 28, 2023	30.32	30.57	30.32	30.57	49,394	-0.03(-0.10%)
Jun 27, 2023	30.47	30.59	30.33	30.59	22,337	+0.19(+0.61%)
Jun 26, 2023	30.22	30.49	30.22	30.41	25,023	+0.36(+1.21%)
Jun 23, 2023	30.08	30.12	29.97	30.04	33,321	-0.31(-1.04%)
Jun 22, 2023	30.32	30.37	30.22	30.36	28,221	-0.12(-0.39%)
Jun 21, 2023	30.35	30.58	30.35	30.48	49,444	+0.05(+0.16%)
Jun 20, 2023	30.51	30.51	30.32	30.43	27,291	-0.40(-1.29%)
Jun 16, 2023	31.12	31.13	30.82	30.82	26,608	-0.05(-0.17%)
Jun 15, 2023	30.55	30.94	30.50	30.88	39,133	+0.28(+0.92%)
Jun 14, 2023	30.67	30.76	30.41	30.59	64,266	+0.05(+0.16%)
Jun 13, 2023	30.50	30.66	30.42	30.55	161,312	+0.21(+0.71%)
Jun 12, 2023	30.23	30.33	30.08	30.33	129,847	+0.03(+0.10%)
Jun 09, 2023	30.27	30.47	30.21	30.30	50,362	-0.03(-0.10%)
Jun 08, 2023	30.27	30.39	30.21	30.33	32,384	-0.04(-0.13%)
Jun 07, 2023	30.38	30.59	30.24	30.37	29,445	-0.02(-0.06%)
Jun 06, 2023	30.08	30.39	30.08	30.39	34,317	+0.27(+0.91%)
Jun 05, 2023	30.30	30.32	30.06	30.12	45,913	-0.20(-0.67%)
Jun 02, 2023	29.98	30.34	29.88	30.32	21,959	+0.61(+2.07%)
Jun 01, 2023	29.44	29.79	29.39	29.71	25,462	+0.43(+1.47%)
May 31, 2023	29.29	29.36	29.15	29.28	31,209	-0.21(-0.70%)
May 30, 2023	29.73	29.75	29.43	29.48	40,113	-0.26(-0.88%)
May 26, 2023	29.60	29.77	29.60	29.75	46,595	+0.28(+0.96%)
May 25, 2023	29.68	29.68	29.31	29.46	24,707	-0.32(-1.08%)
May 24, 2023	30.01	30.01	29.74	29.79	109,278	-0.48(-1.58%)
May 23, 2023	30.52	30.58	30.24	30.26	55,173	-0.37(-1.21%)
May 22, 2023	30.58	30.69	30.58	30.63	20,414	+0.03(+0.10%)
May 19, 2023	30.66	30.68	30.51	30.60	16,750	+0.06(+0.19%)
May 18, 2023	30.51	30.56	30.29	30.55	16,639	-0.09(-0.28%)
May 17, 2023	30.40	30.63	30.39	30.63	25,782	+0.12(+0.38%)
May 16, 2023	31.01	31.01	30.50	30.52	32,177	-0.47(-1.53%)
May 15, 2023	30.70	31.03	30.70	30.99	8,217	+0.35(+1.13%)
May 12, 2023	30.88	30.89	30.50	30.64	6,941	-0.12(-0.39%)
May 11, 2023	30.96	30.96	30.62	30.76	7,976	-0.30(-0.96%)
May 10, 2023	31.11	31.23	30.90	31.06	6,288	-0.10(-0.31%)
May 09, 2023	31.03	31.20	30.98	31.16	8,416	-0.08(-0.25%)
May 08, 2023	31.40	31.40	31.16	31.24	18,362	+0.09(+0.28%)
May 05, 2023	30.75	31.18	30.69	31.15	17,261	+0.77(+2.53%)
May 04, 2023	30.37	30.56	30.33	30.38	17,278	+0.07(+0.22%)
May 03, 2023	30.39	30.52	30.28	30.31	7,497	-0.05(-0.16%)
May 02, 2023	30.61	30.61	30.20	30.36	10,050	-0.54(-1.74%)
May 01, 2023	31.09	31.09	30.90	30.90	15,510	-0.02(-0.05%)
Apr 28, 2023	30.66	30.95	30.66	30.92	4,312	+0.26(+0.86%)
Apr 27, 2023	30.39	30.68	30.39	30.65	13,946	+0.37(+1.22%)
Apr 26, 2023	30.44	30.57	30.24	30.28	18,499	-0.14(-0.46%)
Apr 25, 2023	30.79	30.79	30.40	30.42	24,705	-0.59(-1.91%)
Apr 24, 2023	31.03	31.07	30.97	31.01	13,320	-0.02(-0.06%)
Apr 21, 2023	30.96	31.04	30.86	31.03	15,054	-0.03(-0.09%)
Apr 20, 2023	31.09	31.29	31.02	31.06	43,526	-0.11(-0.34%)
Apr 19, 2023	31.14	31.24	31.14	31.17	16,731	-0.13(-0.40%)
Apr 18, 2023	31.40	31.43	31.30	31.30	22,733	+0.09(+0.30%)
Apr 17, 2023	31.12	31.20	31.05	31.20	11,063	+0.05(+0.17%)
Apr 14, 2023	31.19	31.30	31.03	31.15	21,473	-0.05(-0.16%)
Apr 13, 2023	31.09	31.22	30.96	31.20	13,250	+0.41(+1.33%)
Apr 12, 2023	30.92	30.98	30.74	30.79	29,084	+0.13(+0.41%)
Apr 11, 2023	30.45	30.73	30.45	30.66	69,951	+0.33(+1.07%)
Apr 10, 2023	30.20	30.36	30.19	30.34	18,849	+0.02(+0.07%)
Apr 06, 2023	30.26	30.37	30.17	30.32	15,962	-0.01(-0.02%)
Apr 05, 2023	30.47	30.49	30.24	30.32	16,650	-0.21(-0.70%)
Apr 04, 2023	30.66	30.70	30.40	30.54	36,862	-0.06(-0.19%)
Apr 03, 2023	30.28	30.59	30.24	30.59	23,133	+0.60(+2.01%)
Mar 31, 2023	29.77	30.02	29.77	29.99	30,202	+0.23(+0.79%)
Mar 30, 2023	29.81	29.81	29.64	29.76	31,510	+0.21(+0.73%)
Mar 29, 2023	29.43	29.54	29.29	29.54	26,521	+0.35(+1.20%)
Mar 28, 2023	29.09	29.24	29.06	29.19	21,932	+0.19(+0.64%)
Mar 27, 2023	28.87	29.03	28.78	29.01	27,648	+0.37(+1.28%)
Mar 24, 2023	28.42	28.66	28.21	28.64	23,851	+0.02(+0.09%)
Mar 23, 2023	29.01	29.14	28.57	28.62	21,216	-0.18(-0.61%)
Mar 22, 2023	29.02	29.15	28.79	28.79	52,524	-0.20(-0.67%)
Mar 21, 2023	29.07	29.19	28.89	28.99	21,894	+0.17(+0.57%)
Mar 20, 2023	28.67	28.90	28.65	28.82	20,887	+0.36(+1.27%)
Mar 17, 2023	28.59	28.69	28.35	28.46	11,908	-0.33(-1.15%)
Mar 16, 2023	28.46	28.84	28.19	28.79	56,481	+0.29(+1.03%)
Mar 15, 2023	28.42	28.57	28.10	28.50	45,772	-0.58(-1.98%)
Mar 14, 2023	29.16	29.36	28.88	29.07	40,572	+0.20(+0.68%)
Mar 13, 2023	28.75	29.12	28.66	28.88	59,461	-0.06(-0.20%)
Mar 10, 2023	29.24	29.49	28.94	28.94	16,055	-0.49(-1.65%)
Mar 09, 2023	29.92	30.01	29.40	29.43	20,955	-0.45(-1.50%)
Mar 08, 2023	29.78	29.99	29.78	29.87	23,712	+0.01(+0.04%)
Mar 07, 2023	30.37	30.37	29.82	29.86	26,221	-0.65(-2.14%)
Mar 06, 2023	30.55	30.66	30.48	30.51	59,031	-0.14(-0.45%)
Mar 03, 2023	30.26	30.70	30.26	30.65	31,913	+0.33(+1.08%)
Mar 02, 2023	30.05	30.32	29.91	30.32	85,202	+0.19(+0.64%)
Mar 01, 2023	30.04	30.16	29.96	30.13	5,743	+0.11(+0.37%)
Feb 28, 2023	30.23	30.25	29.96	30.02	11,060	-0.23(-0.77%)
Feb 27, 2023	30.34	30.45	30.20	30.25	7,858	+0.11(+0.36%)
Feb 24, 2023	29.75	30.15	29.71	30.15	66,469	-0.08(-0.26%)
Feb 23, 2023	30.32	30.34	29.96	30.22	17,613	+0.02(+0.06%)
Feb 22, 2023	30.34	30.36	30.11	30.20	10,978	-0.20(-0.67%)
Feb 21, 2023	30.66	30.76	30.39	30.41	22,669	-0.40(-1.30%)
Feb 17, 2023	30.89	30.93	30.78	30.81	12,245	-0.24(-0.78%)
Feb 16, 2023	31.20	31.27	30.95	31.05	115,598	-0.32(-1.02%)
Feb 15, 2023	31.13	31.37	31.13	31.37	34,202	-0.13(-0.42%)
Feb 14, 2023	31.29	31.68	31.21	31.50	22,226	-0.02(-0.05%)
Feb 13, 2023	31.39	31.57	31.39	31.52	40,999	+0.12(+0.40%)
Feb 10, 2023	31.17	31.42	31.13	31.39	53,134	+0.38(+1.23%)
Feb 09, 2023	31.52	31.52	31.01	31.01	33,527	-0.15(-0.47%)
Feb 08, 2023	31.32	31.32	31.09	31.16	25,337	-0.17(-0.54%)
Feb 07, 2023	31.00	31.35	30.92	31.33	15,818	+0.24(+0.76%)
Feb 06, 2023	31.22	31.22	30.98	31.09	18,441	-0.24(-0.78%)
Feb 03, 2023	31.30	31.50	31.26	31.34	32,500	-0.15(-0.48%)
Feb 02, 2023	31.64	31.68	31.42	31.49	51,186	-0.08(-0.26%)
Feb 01, 2023	31.55	31.69	31.16	31.57	41,941	+0.02(+0.06%)
Jan 31, 2023	31.05	31.56	31.04	31.55	119,062	+0.46(+1.49%)
Jan 30, 2023	31.32	31.40	31.08	31.09	21,989	-0.37(-1.18%)
Jan 27, 2023	31.32	31.53	31.30	31.46	16,834	+0.09(+0.28%)
Jan 26, 2023	31.30	31.37	31.12	31.37	19,244	+0.31(+1.00%)
Jan 25, 2023	31.09	31.15	30.80	31.06	38,435	-0.07(-0.22%)
Jan 24, 2023	31.07	31.17	30.92	31.13	16,359	+0.00(+0.00%)
Jan 23, 2023	30.86	31.16	30.86	31.13	208,914	+0.19(+0.63%)
Jan 20, 2023	30.51	30.95	30.48	30.94	41,321	+0.40(+1.31%)
Jan 19, 2023	30.46	30.65	30.34	30.54	1,064,477	+0.04(+0.12%)
Jan 18, 2023	31.05	31.07	30.49	30.50	40,777	-0.34(-1.10%)
Jan 17, 2023	30.81	30.89	30.74	30.84	35,754	+0.16(+0.51%)
Jan 13, 2023	30.27	30.71	30.27	30.68	27,888	+0.22(+0.74%)
Jan 12, 2023	30.41	30.54	30.10	30.46	378,148	+0.38(+1.26%)
Jan 11, 2023	30.11	30.11	29.90	30.08	31,629	+0.19(+0.64%)
Jan 10, 2023	29.89	29.91	29.75	29.89	10,553	-0.09(-0.31%)
Jan 09, 2023	30.08	30.24	29.97	29.98	24,774	+0.15(+0.49%)
Jan 06, 2023	29.24	29.83	29.19	29.83	12,400	+0.77(+2.65%)
Jan 05, 2023	29.25	29.27	29.01	29.06	21,209	-0.32(-1.09%)
Jan 04, 2023	29.26	29.48	29.05	29.39	35,082	+0.58(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.