Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.75	14.12	13.71	14.12	360,937	+0.35(+2.57%)
Apr 27, 2023	13.78	13.85	13.65	13.76	302,001	+0.07(+0.49%)
Apr 26, 2023	14.04	14.15	13.66	13.70	614,996	-0.41(-2.92%)
Apr 25, 2023	14.33	14.34	14.07	14.11	591,593	-0.37(-2.58%)
Apr 24, 2023	14.29	14.54	14.26	14.48	217,487	+0.19(+1.34%)
Apr 21, 2023	14.29	14.32	14.17	14.29	288,885	+0.19(+1.36%)
Apr 20, 2023	14.16	14.24	14.09	14.10	376,461	-0.32(-2.19%)
Apr 19, 2023	14.49	14.56	14.34	14.41	526,099	-0.29(-1.95%)
Apr 18, 2023	14.76	14.83	14.60	14.70	289,160	-0.03(-0.20%)
Apr 17, 2023	14.87	14.90	14.66	14.73	465,208	-0.21(-1.41%)
Apr 14, 2023	14.94	14.99	14.80	14.94	232,613	+0.07(+0.45%)
Apr 13, 2023	14.97	15.02	14.85	14.87	437,616	-0.09(-0.58%)
Apr 12, 2023	14.82	14.99	14.81	14.96	484,716	+0.27(+1.82%)
Apr 11, 2023	14.46	14.74	14.46	14.69	429,893	+0.22(+1.52%)
Apr 10, 2023	14.54	14.65	14.44	14.47	205,610	-0.07(-0.46%)
Apr 06, 2023	14.58	14.59	14.48	14.54	345,483	-0.01(-0.07%)
Apr 05, 2023	14.56	14.61	14.43	14.55	320,105	+0.01(+0.07%)
Apr 04, 2023	14.72	14.72	14.44	14.54	657,652	-0.01(-0.07%)
Apr 03, 2023	14.52	14.64	14.46	14.55	505,048	+0.60(+4.32%)
Mar 31, 2023	13.87	13.96	13.73	13.94	285,688	+0.20(+1.43%)
Mar 30, 2023	13.57	13.78	13.54	13.75	260,079	+0.20(+1.45%)
Mar 29, 2023	13.74	13.85	13.52	13.55	280,666	-0.07(-0.49%)
Mar 28, 2023	13.45	13.72	13.40	13.62	373,726	+0.09(+0.64%)
Mar 27, 2023	13.20	13.58	13.13	13.53	356,020	+0.58(+4.51%)
Mar 24, 2023	12.74	12.99	12.73	12.95	303,972	+0.01(+0.07%)
Mar 23, 2023	13.12	13.32	12.92	12.94	503,171	-0.11(-0.81%)
Mar 22, 2023	13.04	13.25	12.92	13.04	499,104	+0.05(+0.37%)
Mar 21, 2023	12.86	13.00	12.78	13.00	887,036	+0.25(+1.95%)
Mar 20, 2023	12.57	12.76	12.42	12.75	852,282	+0.21(+1.68%)
Mar 17, 2023	12.67	12.77	12.39	12.54	888,441	-0.24(-1.87%)
Mar 16, 2023	12.50	12.96	12.37	12.78	1,184,647	+0.03(+0.23%)
Mar 15, 2023	12.79	12.96	12.35	12.75	1,130,888	-0.57(-4.31%)
Mar 14, 2023	13.48	13.74	13.19	13.32	464,568	-0.42(-3.06%)
Mar 13, 2023	13.56	14.02	13.51	13.74	462,005	-0.35(-2.51%)
Mar 10, 2023	13.91	14.16	13.91	14.10	831,412	+0.19(+1.38%)
Mar 09, 2023	14.25	14.33	13.90	13.91	179,652	-0.18(-1.29%)
Mar 08, 2023	14.10	14.23	14.03	14.09	248,994	-0.15(-1.08%)
Mar 07, 2023	14.67	14.69	14.19	14.24	356,104	-0.50(-3.38%)
Mar 06, 2023	14.51	14.75	14.48	14.74	246,836	+0.14(+0.98%)
Mar 03, 2023	14.12	14.63	14.12	14.60	334,655	+0.29(+2.01%)
Mar 02, 2023	14.34	14.38	14.23	14.31	298,151	+0.07(+0.47%)
Mar 01, 2023	14.12	14.25	14.01	14.24	317,737	+0.18(+1.29%)
Feb 28, 2023	14.21	14.21	14.04	14.06	121,843	+0.12(+0.89%)
Feb 27, 2023	14.06	14.06	13.85	13.93	145,696	-0.19(-1.35%)
Feb 24, 2023	13.96	14.14	13.77	14.13	209,964	+0.10(+0.68%)
Feb 23, 2023	13.94	14.06	13.89	14.03	238,147	+0.27(+1.95%)
Feb 22, 2023	13.99	14.05	13.75	13.76	158,947	-0.30(-2.11%)
Feb 21, 2023	14.15	14.26	14.02	14.06	182,831	-0.03(-0.20%)
Feb 17, 2023	13.95	14.15	13.93	14.09	247,829	-0.26(-1.80%)
Feb 16, 2023	14.51	14.51	14.35	14.35	119,256	-0.14(-0.99%)
Feb 15, 2023	14.42	14.55	14.24	14.49	301,148	-0.05(-0.33%)
Feb 14, 2023	14.35	14.59	14.29	14.54	348,519	+0.02(+0.13%)
Feb 13, 2023	14.46	14.68	14.45	14.52	165,770	-0.08(-0.52%)
Feb 10, 2023	14.42	14.60	14.38	14.60	246,141	+0.37(+2.62%)
Feb 09, 2023	14.24	14.32	14.09	14.22	261,943	-0.15(-1.07%)
Feb 08, 2023	14.34	14.39	14.16	14.38	276,553	+0.17(+1.21%)
Feb 07, 2023	13.88	14.21	13.88	14.20	348,445	+0.38(+2.77%)
Feb 06, 2023	13.71	13.82	13.47	13.82	268,005	+0.22(+1.62%)
Feb 03, 2023	14.02	14.32	13.57	13.60	335,744	-0.40(-2.87%)
Feb 02, 2023	14.06	14.17	13.89	14.00	320,411	-0.12(-0.88%)
Feb 01, 2023	14.44	14.49	14.01	14.13	356,598	-0.33(-2.32%)
Jan 31, 2023	14.19	14.49	14.19	14.46	299,277	+0.24(+1.68%)
Jan 30, 2023	14.36	14.55	14.19	14.22	223,063	-0.25(-1.72%)
Jan 27, 2023	14.88	14.89	14.42	14.47	242,665	-0.28(-1.91%)
Jan 26, 2023	14.86	14.91	14.67	14.75	230,205	+0.05(+0.36%)
Jan 25, 2023	14.74	14.82	14.59	14.70	180,103	-0.01(-0.07%)
Jan 24, 2023	14.96	14.96	14.67	14.71	205,424	-0.22(-1.47%)
Jan 23, 2023	14.98	15.04	14.90	14.93	386,615	+0.05(+0.32%)
Jan 20, 2023	14.92	14.92	14.65	14.88	218,741	+0.14(+0.97%)
Jan 19, 2023	14.62	14.81	14.56	14.74	212,208	+0.23(+1.58%)
Jan 18, 2023	14.82	14.91	14.48	14.51	302,998	-0.20(-1.37%)
Jan 17, 2023	14.77	14.85	14.50	14.71	317,491	+0.05(+0.33%)
Jan 13, 2023	14.55	14.66	14.43	14.66	206,899	+0.24(+1.66%)
Jan 12, 2023	14.55	14.55	14.39	14.42	237,641	+0.09(+0.60%)
Jan 11, 2023	14.25	14.36	14.07	14.34	333,387	+0.38(+2.74%)
Jan 10, 2023	14.07	14.11	13.88	13.95	289,791	-0.05(-0.34%)
Jan 09, 2023	14.08	14.21	13.92	14.00	426,179	+0.23(+1.67%)
Jan 06, 2023	13.83	14.00	13.71	13.77	252,969	+0.04(+0.28%)
Jan 05, 2023	13.67	13.90	13.61	13.73	306,757	+0.07(+0.49%)
Jan 04, 2023	13.77	13.83	13.59	13.67	414,297	-0.48(-3.38%)
Jan 03, 2023	14.38	14.46	14.06	14.15	306,659	-0.41(-2.83%)
Dec 30, 2022	14.15	14.56	14.15	14.56	429,110	+0.32(+2.22%)
Dec 29, 2022	14.10	14.26	14.07	14.24	297,692	-0.07(-0.47%)
Dec 28, 2022	14.45	14.45	14.15	14.31	458,705	-0.15(-1.06%)
Dec 27, 2022	14.37	14.59	14.37	14.46	611,733	+0.11(+0.73%)
Dec 23, 2022	14.23	14.39	14.21	14.36	391,272	+0.34(+2.46%)
Dec 22, 2022	14.21	14.21	13.85	14.01	371,067	-0.11(-0.75%)
Dec 21, 2022	13.93	14.13	13.93	14.12	782,530	+0.27(+1.93%)
Dec 20, 2022	13.71	13.93	13.59	13.85	755,413	+0.04(+0.28%)
Dec 19, 2022	13.72	13.85	13.62	13.81	400,386	+0.18(+1.34%)
Dec 16, 2022	13.53	13.75	13.50	13.63	622,078	-0.21(-1.51%)
Dec 15, 2022	13.97	14.04	13.78	13.84	453,404	-0.27(-1.89%)
Dec 14, 2022	14.03	14.18	13.92	14.10	408,436	+0.18(+1.30%)
Dec 13, 2022	13.85	14.03	13.85	13.92	972,433	+0.19(+1.38%)
Dec 12, 2022	13.50	13.77	13.48	13.73	445,630	+0.27(+1.98%)
Dec 09, 2022	13.44	13.62	13.31	13.47	951,657	+0.06(+0.43%)
Dec 08, 2022	13.76	13.76	13.32	13.41	1,264,288	-0.18(-1.33%)
Dec 07, 2022	13.92	14.03	13.50	13.59	562,175	-0.31(-2.26%)
Dec 06, 2022	14.29	14.35	13.76	13.90	1,524,827	-0.52(-3.62%)
Dec 05, 2022	15.28	15.32	14.33	14.43	1,092,211	-0.48(-3.19%)
Dec 02, 2022	15.16	15.28	14.82	14.90	1,012,962	-0.21(-1.38%)
Dec 01, 2022	15.36	15.50	15.07	15.11	2,379,514	+0.12(+0.82%)
Nov 30, 2022	15.04	15.09	14.87	14.99	539,224	+0.38(+2.60%)
Nov 29, 2022	14.64	14.79	14.34	14.61	1,671,494	+0.31(+2.19%)
Nov 28, 2022	13.88	14.47	13.83	14.29	2,039,556	+0.00(+0.00%)
Nov 25, 2022	14.60	14.64	14.24	14.29	803,526	-0.10(-0.73%)
Nov 23, 2022	14.55	14.62	14.28	14.40	1,003,751	-0.70(-4.66%)
Nov 22, 2022	15.06	15.30	14.99	15.10	738,708	+0.24(+1.60%)
Nov 21, 2022	14.34	14.95	14.00	14.86	3,101,496	-0.06(-0.38%)
Nov 18, 2022	14.51	14.92	14.50	14.92	1,198,829	-0.27(-1.75%)
Nov 17, 2022	15.52	15.57	15.09	15.19	840,497	-0.54(-3.44%)
Nov 16, 2022	15.73	15.83	15.55	15.73	750,661	-0.28(-1.72%)
Nov 15, 2022	15.73	16.35	15.61	16.00	1,128,841	+0.30(+1.94%)
Nov 14, 2022	16.16	16.38	15.70	15.70	625,567	-0.67(-4.06%)
Nov 11, 2022	16.39	16.57	16.20	16.37	508,769	+0.49(+3.11%)
Nov 10, 2022	15.74	16.05	15.63	15.87	478,811	+0.13(+0.85%)
Nov 09, 2022	16.11	16.12	15.72	15.74	488,368	-0.64(-3.89%)
Nov 08, 2022	16.80	16.83	16.30	16.37	564,613	-0.50(-2.98%)
Nov 07, 2022	16.98	17.17	16.81	16.88	586,764	-0.10(-0.56%)
Nov 04, 2022	16.87	17.01	16.65	16.97	654,972	+0.83(+5.12%)
Nov 03, 2022	16.11	16.32	16.07	16.15	424,854	-0.19(-1.16%)
Nov 02, 2022	16.15			16.34	809,800	+0.17(+1.06%)
Nov 01, 2022	16.31	16.33	16.04	16.17	971,173	+0.38(+2.41%)
Oct 31, 2022	15.78	16.06	15.61	15.79	676,885	-0.31(-1.95%)
Oct 28, 2022	16.08	16.21	15.93	16.10	694,331	-0.18(-1.11%)
Oct 27, 2022	16.31	16.40	16.18	16.28	367,551	+0.16(+1.00%)
Oct 26, 2022	15.76	16.16	15.76	16.12	366,235	+0.55(+3.54%)
Oct 25, 2022	15.58	15.75	15.50	15.57	436,476	+0.04(+0.24%)
Oct 24, 2022	15.50	15.72	15.41	15.53	405,673	-0.06(-0.37%)
Oct 21, 2022	15.49	15.69	15.35	15.59	329,828	+0.08(+0.49%)
Oct 20, 2022	15.73	15.88	15.39	15.51	443,836	+0.06(+0.37%)
Oct 19, 2022	15.14	15.55	15.08	15.45	440,370	+0.33(+2.20%)
Oct 18, 2022	15.26	15.36	14.92	15.12	662,770	-0.35(-2.27%)
Oct 17, 2022	15.72	15.78	15.41	15.47	625,603	-0.03(-0.18%)
Oct 14, 2022	15.80	15.84	15.41	15.50	446,702	-0.55(-3.43%)
Oct 13, 2022	15.59	16.12	15.56	16.05	560,179	+0.36(+2.30%)
Oct 12, 2022	15.81	15.85	15.53	15.69	512,876	-0.19(-1.20%)
Oct 11, 2022	16.07	16.18	15.80	15.88	840,532	-0.45(-2.74%)
Oct 10, 2022	16.67	16.85	16.29	16.33	440,501	-0.29(-1.77%)
Oct 07, 2022	16.21	16.78	16.19	16.62	914,952	+0.48(+3.00%)
Oct 06, 2022	15.87	16.14	15.84	16.14	630,686	+0.23(+1.43%)
Oct 05, 2022	15.75	15.97	15.45	15.91	1,569,192	+0.34(+2.20%)
Oct 04, 2022	15.48	15.66	15.35	15.57	1,078,918	+0.54(+3.61%)
Oct 03, 2022	15.20	15.24	14.86	15.03	1,026,522	+0.60(+4.14%)
Sep 30, 2022	14.50	14.71	14.34	14.43	802,065	-0.33(-2.24%)
Sep 29, 2022	14.87	14.98	14.65	14.76	507,236	-0.07(-0.45%)
Sep 28, 2022	14.41	14.87	14.34	14.83	608,301	+0.58(+4.07%)
Sep 27, 2022	14.19	14.47	14.07	14.25	999,795	+0.30(+2.18%)
Sep 26, 2022	14.42	14.62	13.94	13.94	910,929	-0.48(-3.30%)
Sep 23, 2022	14.53	14.54	14.27	14.42	593,366	-0.82(-5.37%)
Sep 22, 2022	15.57	15.63	15.14	15.23	639,363	+0.06(+0.38%)
Sep 21, 2022	15.58	15.60	15.04	15.18	679,738	-0.10(-0.62%)
Sep 20, 2022	15.36	15.36	15.10	15.27	480,151	-0.20(-1.29%)
Sep 19, 2022	14.94	15.51	14.89	15.47	385,768	+0.04(+0.25%)
Sep 16, 2022	15.51	15.62	15.32	15.43	453,944	+0.04(+0.25%)
Sep 15, 2022	15.70	15.70	15.29	15.40	536,176	-0.64(-3.97%)
Sep 14, 2022	16.01	16.25	15.93	16.03	789,578	+0.19(+1.20%)
Sep 13, 2022	15.88	16.02	15.44	15.84	1,000,463	-0.10(-0.66%)
Sep 12, 2022	15.99	16.13	15.90	15.95	755,590	+0.28(+1.76%)
Sep 09, 2022	15.47	15.77	15.42	15.67	827,196	+0.67(+4.43%)
Sep 08, 2022	15.08	15.26	14.91	15.01	763,980	+0.10(+0.64%)
Sep 07, 2022	15.26	15.38	14.91	14.91	1,008,468	-0.86(-5.48%)
Sep 06, 2022	15.97	15.99	15.70	15.78	776,965	+0.02(+0.12%)
Sep 02, 2022	16.12	16.13	15.72	15.76	529,258	+0.12(+0.79%)
Sep 01, 2022	15.89	16.02	15.62	15.63	1,129,933	-0.48(-2.95%)
Aug 31, 2022	16.29	16.54	16.09	16.11	630,297	-0.53(-3.20%)
Aug 30, 2022	16.86	16.90	16.37	16.64	910,838	-0.65(-3.74%)
Aug 29, 2022	16.94	17.35	16.89	17.29	486,480	+0.58(+3.47%)
Aug 26, 2022	16.65	16.78	16.49	16.71	571,589	-0.16(-0.96%)
Aug 25, 2022	17.29	17.30	16.74	16.87	894,156	-0.33(-1.93%)
Aug 24, 2022	16.95	17.21	16.81	17.20	935,662	+0.28(+1.63%)
Aug 23, 2022	16.72	17.01	16.71	16.93	543,090	+0.47(+2.83%)
Aug 22, 2022	16.06	16.47	15.77	16.46	904,379	+0.13(+0.81%)
Aug 19, 2022	16.31	16.60	16.28	16.33	371,032	-0.04(-0.23%)
Aug 18, 2022	16.23	16.49	16.17	16.37	841,593	+0.48(+3.05%)
Aug 17, 2022	15.79	16.08	15.67	15.88	701,968	+0.18(+1.15%)
Aug 16, 2022	16.00	16.26	15.59	15.70	934,509	-0.36(-2.25%)
Aug 15, 2022	15.75	16.17	15.71	16.06	510,996	-0.44(-2.65%)
Aug 12, 2022	16.60	16.60	16.37	16.50	555,942	-0.27(-1.59%)
Aug 11, 2022	16.67	16.91	16.50	16.76	441,281	+0.42(+2.56%)
Aug 10, 2022	16.10	16.48	15.73	16.35	792,065	+0.19(+1.18%)
Aug 09, 2022	16.31	16.47	15.98	16.16	717,414	-0.01(-0.06%)
Aug 08, 2022	15.74	16.19	15.71	16.17	861,833	+0.45(+2.84%)
Aug 05, 2022	15.47	16.05	15.46	15.72	665,114	-0.01(-0.06%)
Aug 04, 2022	16.03	16.18	15.61	15.73	1,500,676	-0.46(-2.82%)
Aug 03, 2022	16.76	16.80	16.13	16.18	1,581,385	-0.46(-2.74%)
Aug 02, 2022	16.68	16.95	16.53	16.64	1,007,291	+0.18(+1.10%)
Aug 01, 2022	16.32	16.53	16.18	16.46	1,016,855	-0.54(-3.19%)
Jul 29, 2022	17.21	17.46	16.99	17.00	655,074	+0.19(+1.13%)
Jul 28, 2022	17.03	17.06	16.64	16.81	1,191,389	-0.11(-0.67%)
Jul 27, 2022	16.63	17.00	16.42	16.93	1,069,198	+0.63(+3.85%)
Jul 26, 2022	16.76	16.78	16.28	16.30	716,237	-0.19(-1.15%)
Jul 25, 2022	16.43	16.55	16.24	16.49	548,430	+0.35(+2.18%)
Jul 22, 2022	16.29	16.55	16.11	16.14	671,262	-0.13(-0.82%)
Jul 21, 2022	16.23	16.46	16.12	16.27	1,465,827	-0.41(-2.45%)
Jul 20, 2022	16.57	16.81	16.46	16.68	901,009	-0.05(-0.31%)
Jul 19, 2022	16.33	16.76	16.33	16.73	1,203,475	+0.26(+1.59%)
Jul 18, 2022	16.56	16.68	16.44	16.47	2,274,151	+0.61(+3.84%)
Jul 15, 2022	15.93	16.04	15.73	15.86	1,571,286	+0.17(+1.09%)
Jul 14, 2022	15.40	15.79	15.06	15.69	1,732,021	-0.11(-0.72%)
Jul 13, 2022	15.76	16.06	15.53	15.80	948,594	+0.11(+0.73%)
Jul 12, 2022	16.04	16.17	15.63	15.69	2,062,684	-1.10(-6.57%)
Jul 11, 2022	16.67	16.95	16.41	16.79	2,130,250	-0.04(-0.23%)
Jul 08, 2022	16.85	16.91	16.51	16.83	1,031,232	+0.47(+2.85%)
Jul 07, 2022	16.26	16.59	16.23	16.37	2,393,500	+0.59(+3.73%)
Jul 06, 2022	15.71	15.85	15.31	15.78	1,800,695	-0.21(-1.31%)
Jul 05, 2022	16.84	16.84	15.73	15.99	2,565,475	-1.58(-8.98%)
Jul 01, 2022	17.65	17.71	17.39	17.56	1,009,181	+0.23(+1.32%)
Jun 30, 2022	17.71	17.73	17.27	17.33	1,586,602	-0.56(-3.13%)
Jun 29, 2022	18.52	18.63	17.89	17.90	1,098,150	-0.42(-2.28%)
Jun 28, 2022	18.14	18.40	18.02	18.31	953,307	+0.45(+2.50%)
Jun 27, 2022	17.54	17.95	17.37	17.87	1,088,994	+0.34(+1.95%)
Jun 24, 2022	17.34	17.75	17.24	17.52	1,019,041	+0.38(+2.22%)
Jun 23, 2022	17.81	17.84	17.13	17.14	1,132,299	-0.54(-3.06%)
Jun 22, 2022	17.30	17.98	17.21	17.69	1,174,069	-0.68(-3.72%)
Jun 21, 2022	18.42	18.60	18.27	18.37	1,150,458	+0.15(+0.83%)
Jun 17, 2022	18.87	18.92	17.94	18.22	3,437,331	-0.87(-4.58%)
Jun 16, 2022	18.91	19.29	18.62	19.09	2,302,968	+0.15(+0.80%)
Jun 15, 2022	19.15	19.34	18.82	18.94	1,811,224	-0.30(-1.58%)
Jun 14, 2022	19.73	19.93	19.02	19.25	1,551,589	-0.39(-1.98%)
Jun 13, 2022	19.41	19.81	19.07	19.63	2,023,866	+0.01(+0.05%)
Jun 10, 2022	19.65	19.73	19.28	19.63	1,317,180	-0.23(-1.15%)
Jun 09, 2022	19.84	19.96	19.78	19.85	527,550	-0.18(-0.90%)
Jun 08, 2022	19.66	20.07	19.59	20.03	895,580	+0.45(+2.28%)
Jun 07, 2022	19.32	19.62	19.23	19.59	893,891	+0.39(+2.03%)
Jun 06, 2022	19.30	19.32	19.08	19.20	825,188	-0.16(-0.83%)
Jun 03, 2022	18.92	19.38	18.86	19.36	803,308	+0.42(+2.21%)
Jun 02, 2022	18.64	18.95	18.54	18.94	1,123,660	+0.38(+2.05%)
Jun 01, 2022	18.69	18.80	18.54	18.56	1,101,409	+0.08(+0.41%)
May 31, 2022	18.98	19.03	18.29	18.48	1,865,638	-0.02(-0.10%)
May 27, 2022	18.29	18.52	18.24	18.50	853,975	+0.16(+0.88%)
May 26, 2022	18.00	18.42	18.00	18.34	870,731	+0.43(+2.39%)
May 25, 2022	17.85	17.96	17.76	17.91	498,885	+0.11(+0.64%)
May 24, 2022	17.78	17.95	17.69	17.80	718,109	+0.08(+0.43%)
May 23, 2022	17.56	17.78	17.50	17.72	1,048,823	+0.12(+0.70%)
May 20, 2022	17.52	17.63	17.32	17.60	793,807	+0.20(+1.15%)
May 19, 2022	17.06	17.57	17.05	17.40	1,375,504	+0.23(+1.33%)
May 18, 2022	17.75	17.76	17.03	17.17	1,544,005	-0.39(-2.22%)
May 17, 2022	18.00	18.09	17.52	17.56	1,355,092	-0.44(-2.43%)
May 16, 2022	17.68	18.07	17.64	18.00	1,143,064	+0.25(+1.39%)
May 13, 2022	17.62	17.77	17.50	17.75	927,747	+0.32(+1.85%)
May 12, 2022	17.22	17.44	17.12	17.43	1,631,934	+0.18(+1.05%)
May 11, 2022	17.14	17.40	17.10	17.25	1,865,696	+0.71(+4.31%)
May 10, 2022	17.01	17.07	16.53	16.54	1,971,894	-0.40(-2.36%)
May 09, 2022	17.57	17.60	16.89	16.94	2,301,913	-1.05(-5.86%)
May 06, 2022	17.90	18.00	17.61	17.99	1,306,163	+0.35(+1.99%)
May 05, 2022	17.98	17.99	17.43	17.64	1,498,053	+0.03(+0.16%)
May 04, 2022	17.42	17.72	17.32	17.61	805,347	+0.68(+4.04%)
May 03, 2022	16.92	17.07	16.79	16.93	818,148	-0.25(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.