Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.370
2.430
2.280
2.290
16,804
-0.17(-6.91%)
Apr 27, 2023
2.500
2.500
2.410
2.460
3,555
-0.10(-3.74%)
Apr 26, 2023
2.600
2.600
2.530
2.556
2,059
-0.04(-1.70%)
Apr 25, 2023
2.700
2.764
2.600
2.600
8,048
-0.10(-3.70%)
Apr 24, 2023
3.000
3.000
2.700
2.700
13,351
-0.10(-3.57%)
Apr 21, 2023
2.850
2.850
2.800
2.800
1,733
-0.12(-4.11%)
Apr 20, 2023
3.300
3.300
2.710
2.920
44,435
-0.47(-13.86%)
Apr 19, 2023
3.550
3.560
3.370
3.390
11,763
-0.24(-6.61%)
Apr 18, 2023
3.700
3.702
3.450
3.630
16,881
-0.11(-2.94%)
Apr 17, 2023
3.650
3.740
3.520
3.740
2,849
+0.13(+3.60%)
Apr 14, 2023
3.740
3.750
3.610
3.610
7,849
-0.06(-1.63%)
Apr 13, 2023
3.670
3.670
3.620
3.670
5,068
+0.17(+4.86%)
Apr 12, 2023
3.580
3.580
3.480
3.500
2,829
+0.08(+2.34%)
Apr 11, 2023
3.360
3.470
3.360
3.420
4,025
+0.07(+2.22%)
Apr 10, 2023
3.370
3.415
3.190
3.346
2,453
-0.11(-3.30%)
Apr 06, 2023
3.471
3.480
3.250
3.460
4,580
+0.24(+7.45%)
Apr 05, 2023
3.100
3.231
3.100
3.220
3,408
+0.18(+5.92%)
Apr 04, 2023
2.900
3.100
2.822
3.040
1,423
+0.14(+4.83%)
Apr 03, 2023
3.008
3.055
2.900
2.900
490
-0.11(-3.53%)
Mar 31, 2023
2.942
3.020
2.942
3.006
803
-0.02(-0.79%)
Mar 30, 2023
2.750
3.030
2.750
3.030
7,244
+0.28(+10.18%)
Mar 29, 2023
2.720
2.750
2.720
2.750
2,335
+0.20(+7.84%)
Mar 28, 2023
2.510
2.650
2.510
2.550
1,396
-0.16(-6.06%)
Mar 27, 2023
2.715
2.715
2.715
2.715
483
+0.01(+0.54%)
Mar 24, 2023
2.730
2.740
2.630
2.700
1,564
-0.03(-1.10%)
Mar 23, 2023
2.550
2.733
2.550
2.730
2,109
+0.08(+3.02%)
Mar 22, 2023
2.573
2.650
2.573
2.650
2,453
+0.11(+4.33%)
Mar 21, 2023
2.600
2.600
2.420
2.540
13,038
+0.01(+0.40%)
Mar 20, 2023
2.490
2.593
2.490
2.530
5,341
-0.06(-2.32%)
Mar 17, 2023
2.500
2.590
2.500
2.590
892
-0.01(-0.38%)
Mar 16, 2023
2.590
2.600
2.550
2.600
563
+0.05(+1.96%)
Mar 15, 2023
2.500
2.595
2.500
2.550
7,045
-0.05(-1.92%)
Mar 14, 2023
2.350
2.720
2.350
2.600
6,307
+0.32(+14.04%)
Mar 13, 2023
2.280
2.430
2.280
2.280
4,538
+0.00(+0.00%)
Mar 10, 2023
2.400
2.400
2.280
2.280
4,849
-0.03(-1.08%)
Mar 09, 2023
2.345
2.362
2.120
2.305
15,914
+0.05(+1.99%)
Mar 08, 2023
2.440
2.495
2.260
2.260
5,113
-0.18(-7.38%)
Mar 07, 2023
2.750
2.750
2.120
2.440
45,434
-0.37(-13.17%)
Mar 06, 2023
2.810
3.010
2.650
2.810
12,747
-0.20(-6.64%)
Mar 03, 2023
3.220
3.220
2.890
3.010
10,150
-0.10(-3.24%)
Mar 02, 2023
3.402
3.402
3.111
3.111
3,226
-0.19(-5.73%)
Mar 01, 2023
3.490
3.490
3.300
3.300
1,426
-0.10(-2.94%)
Feb 28, 2023
3.500
3.697
3.255
3.400
7,300
-0.20(-5.56%)
Feb 27, 2023
3.210
3.610
3.210
3.600
3,483
-0.09(-2.44%)
Feb 24, 2023
3.620
3.690
3.600
3.690
810
+0.00(+0.00%)
Feb 23, 2023
3.500
3.690
3.500
3.690
983
+0.24(+6.96%)
Feb 22, 2023
3.490
3.500
3.450
3.450
3,057
-0.05(-1.43%)
Feb 21, 2023
3.570
3.580
3.500
3.500
2,665
+0.01(+0.34%)
Feb 17, 2023
3.500
3.640
3.450
3.488
5,816
-0.06(-1.75%)
Feb 16, 2023
3.740
3.740
3.550
3.550
7,742
-0.11(-3.01%)
Feb 15, 2023
3.600
3.713
3.450
3.660
7,372
+0.01(+0.27%)
Feb 14, 2023
3.740
3.740
3.550
3.650
11,624
+0.00(+0.00%)
Feb 13, 2023
3.710
3.710
3.600
3.650
8,093
+0.08(+2.38%)
Feb 10, 2023
3.520
3.568
3.520
3.565
942
+0.02(+0.56%)
Feb 09, 2023
3.585
3.611
3.527
3.545
6,681
+0.02(+0.71%)
Feb 08, 2023
3.619
3.619
3.516
3.520
2,757
-0.03(-0.85%)
Feb 07, 2023
3.350
3.644
3.350
3.550
13,288
+0.10(+2.86%)
Feb 06, 2023
3.270
3.519
3.226
3.451
10,701
-0.02(-0.54%)
Feb 03, 2023
3.810
3.810
3.450
3.470
4,003
-0.25(-6.72%)
Feb 02, 2023
3.750
3.810
3.690
3.720
15,287
+0.07(+1.92%)
Feb 01, 2023
3.610
3.710
3.530
3.650
29,479
+0.17(+4.89%)
Jan 31, 2023
3.313
3.480
3.313
3.480
17,483
+0.20(+6.10%)
Jan 30, 2023
3.115
3.340
3.115
3.280
17,525
+0.14(+4.46%)
Jan 27, 2023
3.125
3.249
3.080
3.140
5,560
+0.01(+0.38%)
Jan 26, 2023
2.850
3.200
2.830
3.128
15,968
+0.30(+10.73%)
Jan 25, 2023
2.440
2.850
2.440
2.825
10,486
+0.08(+3.10%)
Jan 24, 2023
2.740
2.740
2.740
2.740
278
+0.00(+0.00%)
Jan 23, 2023
2.790
2.790
2.690
2.740
10,726
+0.09(+3.40%)
Jan 20, 2023
2.612
2.650
2.612
2.650
1,716
-0.02(-0.89%)
Jan 19, 2023
2.650
2.700
2.650
2.674
3,634
-0.03(-0.97%)
Jan 18, 2023
2.705
2.725
2.668
2.700
2,413
-0.05(-1.64%)
Jan 17, 2023
2.630
2.745
2.630
2.745
2,299
+0.08(+3.20%)
Jan 13, 2023
2.690
2.695
2.610
2.660
2,226
-0.12(-4.32%)
Jan 12, 2023
2.710
2.789
2.710
2.780
5,725
+0.00(+0.00%)
Jan 11, 2023
2.443
2.780
2.436
2.780
27,590
+0.43(+18.30%)
Jan 10, 2023
2.240
2.375
2.240
2.350
2,720
+0.04(+1.74%)
Jan 09, 2023
2.300
2.380
2.300
2.310
5,623
+0.11(+4.99%)
Jan 06, 2023
2.290
2.290
2.155
2.200
6,157
-0.10(-4.34%)
Jan 04, 2023
2.300
60
-0.00(-0.00%)
Jan 03, 2023
2.190
2.300
2.180
2.300
5,846
+0.14(+6.50%)
Dec 30, 2022
2.120
2.160
1.950
2.160
60,653
-0.03(-1.38%)
Dec 29, 2022
2.100
2.240
2.085
2.190
30,929
-0.01(-0.45%)
Dec 28, 2022
2.490
2.490
2.200
2.200
11,913
-0.13(-5.40%)
Dec 27, 2022
2.300
2.380
2.300
2.326
3,118
-0.07(-3.10%)
Dec 23, 2022
2.450
2.510
2.400
2.400
10,630
-0.12(-4.81%)
Dec 22, 2022
2.470
2.550
2.470
2.521
4,295
-0.03(-1.13%)
Dec 21, 2022
2.560
2.580
2.460
2.550
2,692
-0.11(-4.14%)
Dec 20, 2022
2.650
2.680
2.450
2.660
65,386
+0.00(+0.00%)
Dec 19, 2022
2.620
2.693
2.620
2.660
1,306
-0.07(-2.56%)
Dec 16, 2022
2.680
2.730
2.680
2.730
7,752
+0.00(+0.00%)
Dec 15, 2022
2.730
2.740
2.730
2.730
1,976
+0.00(+0.00%)
Dec 14, 2022
2.890
2.890
2.730
2.730
7,751
-0.19(-6.67%)
Dec 13, 2022
2.880
2.950
2.880
2.925
2,337
+0.06(+2.05%)
Dec 12, 2022
2.880
2.880
2.866
2.866
3,056
-0.05(-1.63%)
Dec 09, 2022
3.000
3.000
2.900
2.914
5,022
-0.06(-2.06%)
Dec 08, 2022
2.950
2.975
2.950
2.975
3,241
+0.12(+4.37%)
Dec 07, 2022
2.950
2.972
2.840
2.850
1,132
-0.14(-4.67%)
Dec 06, 2022
2.980
2.990
2.860
2.990
1,800
+0.01(+0.34%)
Dec 05, 2022
2.967
3.000
2.830
2.980
9,206
+0.03(+1.02%)
Dec 02, 2022
2.885
3.000
2.885
2.950
4,955
+0.02(+0.75%)
Dec 01, 2022
2.820
2.928
2.750
2.928
15,163
+0.14(+5.12%)
Nov 30, 2022
2.778
2.785
2.778
2.785
300
+0.03(+0.92%)
Nov 29, 2022
2.650
2.797
2.650
2.760
18,285
+0.07(+2.79%)
Nov 28, 2022
2.650
2.710
2.650
2.685
2,130
-0.01(-0.36%)
Nov 25, 2022
2.680
2.720
2.680
2.695
3,285
-0.01(-0.20%)
Nov 23, 2022
2.690
2.720
2.690
2.700
3,132
-0.05(-1.82%)
Nov 22, 2022
2.750
2.810
2.750
2.750
2,121
-0.14(-4.84%)
Nov 21, 2022
2.780
2.900
2.780
2.890
4,118
+0.04(+1.50%)
Nov 18, 2022
2.811
2.894
2.800
2.847
4,544
-0.02(-0.79%)
Nov 17, 2022
2.910
2.915
2.870
2.870
4,041
-0.05(-1.87%)
Nov 16, 2022
2.908
2.950
2.908
2.925
2,410
-0.05(-1.52%)
Nov 15, 2022
2.710
3.120
2.710
2.970
16,866
+0.17(+6.07%)
Nov 14, 2022
2.840
2.850
2.800
2.800
2,390
-0.01(-0.36%)
Nov 11, 2022
2.730
2.850
2.730
2.810
3,497
-0.06(-2.09%)
Nov 10, 2022
2.870
2.870
2.820
2.870
9,919
+0.01(+0.35%)
Nov 09, 2022
2.800
2.870
2.780
2.860
2,147
+0.06(+2.14%)
Nov 08, 2022
2.825
2.870
2.800
2.800
894
-0.07(-2.44%)
Nov 07, 2022
2.780
2.870
2.780
2.870
2,159
+0.09(+3.24%)
Nov 04, 2022
2.870
2.870
2.780
2.780
1,097
+0.00(+0.00%)
Nov 03, 2022
2.800
2.817
2.780
2.780
1,644
-0.06(-1.94%)
Nov 02, 2022
2.850
2.850
2.800
2.835
1,171
+0.00(+0.00%)
Nov 01, 2022
3.020
3.020
2.740
2.835
3,734
+0.08(+2.72%)
Oct 31, 2022
2.850
2.895
2.760
2.760
3,937
-0.12(-4.33%)
Oct 28, 2022
2.630
2.935
2.630
2.885
1,710
-0.04(-1.37%)
Oct 27, 2022
2.970
2.970
2.900
2.925
4,238
-0.08(-2.50%)
Oct 26, 2022
3.000
3.000
3.000
3.000
1,979
+0.05(+1.69%)
Oct 25, 2022
2.910
3.060
2.860
2.950
3,483
-0.21(-6.65%)
Oct 21, 2022
3.160
1,525
+0.09(+2.93%)
Oct 20, 2022
3.070
3.070
3.070
3.070
344
+0.06(+1.99%)
Oct 19, 2022
3.140
3.140
3.000
3.010
3,692
-0.06(-1.95%)
Oct 18, 2022
3.040
3.150
3.040
3.070
4,067
+0.06(+1.99%)
Oct 17, 2022
3.040
3.050
3.010
3.010
1,653
-0.01(-0.33%)
Oct 14, 2022
3.020
3.030
3.020
3.020
982
-0.05(-1.63%)
Oct 13, 2022
3.020
3.085
3.020
3.070
1,466
-0.06(-1.92%)
Oct 12, 2022
3.130
3.130
3.130
3.130
341
+0.03(+0.97%)
Oct 11, 2022
3.120
3.124
3.100
3.100
1,443
-0.06(-1.95%)
Oct 10, 2022
3.272
3.272
3.150
3.162
3,323
+0.08(+2.65%)
Oct 07, 2022
3.080
3.080
3.080
3.080
287
+0.03(+0.98%)
Oct 06, 2022
3.050
3.050
3.050
3.050
552
-0.01(-0.33%)
Oct 05, 2022
3.080
3.080
3.060
3.060
1,553
-0.05(-1.61%)
Oct 04, 2022
3.090
3.110
3.090
3.110
673
+0.00(+0.00%)
Oct 03, 2022
3.110
3.110
3.110
3.110
225
+0.04(+1.30%)
Sep 30, 2022
3.250
3.250
2.990
3.070
2,515
+0.08(+2.68%)
Sep 28, 2022
2.990
481
-0.03(-1.09%)
Sep 27, 2022
2.950
3.023
2.950
3.023
544
-0.12(-3.73%)
Sep 26, 2022
2.820
3.140
2.820
3.140
4,532
+0.13(+4.32%)
Sep 23, 2022
3.190
3.270
3.010
3.010
4,445
-0.13(-4.14%)
Sep 22, 2022
3.290
3.290
3.080
3.140
6,938
-0.17(-5.28%)
Sep 21, 2022
3.195
3.315
3.195
3.315
6,026
+0.21(+6.94%)
Sep 20, 2022
3.236
3.236
3.070
3.100
2,075
-0.14(-4.32%)
Sep 19, 2022
3.140
3.240
3.030
3.240
13,615
-0.03(-0.92%)
Sep 16, 2022
3.120
3.290
3.120
3.270
5,804
+0.07(+2.19%)
Sep 15, 2022
3.140
3.245
3.140
3.200
1,793
+0.04(+1.27%)
Sep 14, 2022
3.160
3.200
3.160
3.160
2,403
+0.02(+0.64%)
Sep 13, 2022
3.140
3.140
3.140
3.140
1,269
-0.04(-1.26%)
Sep 12, 2022
3.180
3.290
3.180
3.180
5,853
-0.19(-5.69%)
Sep 09, 2022
3.200
3.372
3.200
3.372
422
+0.12(+3.75%)
Sep 07, 2022
3.250
339
-0.04(-1.22%)
Sep 06, 2022
3.260
3.300
3.230
3.290
1,297
-0.26(-7.44%)
Sep 02, 2022
3.210
3.554
3.210
3.554
1,249
+0.30(+9.36%)
Sep 01, 2022
3.240
3.250
3.240
3.250
932
-0.02(-0.61%)
Aug 30, 2022
3.270
97
-0.01(-0.30%)
Aug 26, 2022
3.280
245
-0.14(-4.09%)
Aug 25, 2022
3.639
3.639
3.420
3.420
850
-0.10(-2.88%)
Aug 24, 2022
3.410
3.522
3.300
3.522
8,342
+0.34(+10.74%)
Aug 23, 2022
3.210
3.210
3.180
3.180
2,892
-0.16(-4.78%)
Aug 19, 2022
3.300
3.300
3.300
3.340
201
-0.06(-1.77%)
Aug 18, 2022
3.610
3.725
3.252
3.400
7,455
-0.21(-5.82%)
Aug 17, 2022
3.500
4.050
3.500
3.610
43,180
+0.11(+3.14%)
Aug 16, 2022
3.400
3.600
3.253
3.500
9,767
+0.07(+2.04%)
Aug 15, 2022
3.410
3.510
3.410
3.430
3,175
-0.14(-3.92%)
Aug 12, 2022
3.740
3.850
3.490
3.570
1,944
-0.40(-10.08%)
Aug 11, 2022
3.740
3.990
3.740
3.970
5,939
+0.18(+4.75%)
Aug 10, 2022
3.440
3.810
3.440
3.790
5,980
+0.30(+8.60%)
Aug 09, 2022
3.550
3.660
3.450
3.490
3,220
+0.01(+0.29%)
Aug 08, 2022
3.590
3.658
3.430
3.480
1,358
-0.07(-2.05%)
Aug 05, 2022
3.250
3.700
3.250
3.553
14,521
+0.39(+12.43%)
Aug 04, 2022
3.130
3.220
3.130
3.160
8,996
-0.02(-0.63%)
Aug 03, 2022
3.180
3.180
3.180
3.180
480
-0.02(-0.63%)
Aug 02, 2022
3.200
3.230
3.200
3.200
3,343
-0.01(-0.31%)
Aug 01, 2022
3.180
3.210
3.180
3.210
560
+0.01(+0.31%)
Jul 29, 2022
3.200
3.200
3.200
3.200
330
-0.06(-1.84%)
Jul 28, 2022
3.260
3.260
3.180
3.260
1,113
+0.07(+2.19%)
Jul 27, 2022
3.180
3.200
3.180
3.190
2,269
-0.19(-5.57%)
Jul 26, 2022
3.140
3.378
3.140
3.378
1,404
+0.25(+7.93%)
Jul 25, 2022
3.140
3.180
3.130
3.130
1,648
-0.01(-0.32%)
Jul 22, 2022
3.197
3.197
3.140
3.140
688
-0.15(-4.70%)
Jul 21, 2022
3.190
3.295
3.180
3.295
1,072
+0.04(+1.07%)
Jul 20, 2022
3.450
3.450
3.260
3.260
10,173
+0.05(+1.56%)
Jul 19, 2022
3.255
3.255
3.150
3.210
1,126
+0.01(+0.31%)
Jul 18, 2022
3.130
3.239
3.120
3.200
7,035
+0.07(+2.24%)
Jul 15, 2022
3.120
3.270
3.120
3.130
1,881
-0.03(-0.95%)
Jul 14, 2022
3.270
3.270
3.100
3.160
4,718
+0.03(+0.96%)
Jul 13, 2022
3.140
3.160
3.130
3.130
715
-0.10(-3.10%)
Jul 12, 2022
3.210
3.230
3.200
3.230
1,815
-0.04(-1.22%)
Jul 11, 2022
3.220
3.270
3.210
3.270
1,016
+0.05(+1.55%)
Jul 08, 2022
3.220
3.230
3.220
3.220
752
+0.09(+2.88%)
Jul 07, 2022
3.120
3.140
3.120
3.130
582
-0.01(-0.32%)
Jul 06, 2022
3.120
3.420
3.120
3.140
2,487
+0.01(+0.32%)
Jul 05, 2022
3.110
3.205
3.100
3.130
5,497
-0.01(-0.32%)
Jul 01, 2022
3.180
3.180
3.140
3.140
367
+0.04(+1.29%)
Jun 30, 2022
3.110
3.110
3.100
3.100
3,821
-0.15(-4.70%)
Jun 29, 2022
3.253
3.253
3.253
3.253
460
-0.12(-3.48%)
Jun 28, 2022
3.367
3.370
3.367
3.370
571
+0.21(+6.65%)
Jun 27, 2022
3.390
3.390
3.080
3.160
24,353
-0.09(-2.77%)
Jun 24, 2022
3.250
3.460
3.250
3.250
7,209
+0.03(+0.93%)
Jun 23, 2022
3.220
3.220
3.220
3.220
807
+0.00(+0.00%)
Jun 22, 2022
3.440
3.440
3.220
3.220
2,473
-0.10(-3.01%)
Jun 21, 2022
3.320
3.320
3.320
3.320
2,037
+0.01(+0.30%)
Jun 17, 2022
3.170
3.310
3.170
3.310
2,279
-0.09(-2.65%)
Jun 16, 2022
3.360
3.400
3.114
3.400
1,302
+0.10(+3.03%)
Jun 15, 2022
3.480
3.480
3.300
3.300
2,176
-0.24(-6.82%)
Jun 14, 2022
3.400
3.625
3.400
3.542
2,518
+0.18(+5.40%)
Jun 13, 2022
3.510
3.630
3.320
3.360
13,622
-0.42(-11.10%)
Jun 10, 2022
3.750
3.780
3.750
3.780
423
-0.01(-0.27%)
Jun 09, 2022
3.750
3.790
3.750
3.790
1,069
+0.04(+1.07%)
Jun 08, 2022
3.910
3.910
3.750
3.750
3,040
-0.15(-3.85%)
Jun 07, 2022
3.830
4.030
3.830
3.900
8,227
-0.07(-1.87%)
Jun 06, 2022
4.250
4.325
3.860
3.974
10,360
-0.49(-10.96%)
Jun 03, 2022
4.464
4.464
4.464
4.464
226
+0.25(+6.02%)
Jun 02, 2022
4.090
4.210
4.090
4.210
4,119
+0.05(+1.20%)
Jun 01, 2022
4.170
4.185
4.160
4.160
628
-0.05(-1.19%)
May 31, 2022
4.300
4.300
4.209
4.210
1,789
-0.19(-4.36%)
May 27, 2022
4.350
4.440
4.350
4.402
2,154
+0.05(+1.19%)
May 26, 2022
4.373
4.445
4.350
4.350
2,604
-0.01(-0.23%)
May 25, 2022
4.360
4.360
4.360
4.360
510
+0.00(+0.00%)
May 24, 2022
4.350
4.360
4.350
4.360
4,814
-0.08(-1.80%)
May 23, 2022
4.380
4.440
4.350
4.440
2,679
+0.12(+2.78%)
May 20, 2022
4.460
4.460
4.320
4.320
1,251
-0.16(-3.57%)
May 19, 2022
4.175
4.480
4.175
4.480
1,357
+0.23(+5.41%)
May 18, 2022
4.500
4.500
3.930
4.250
5,615
-0.25(-5.56%)
May 17, 2022
4.300
4.500
4.140
4.500
6,862
+0.45(+11.11%)
May 16, 2022
4.080
4.200
4.050
4.050
5,579
+0.01(+0.25%)
May 13, 2022
3.750
4.040
3.750
4.040
24,062
+0.48(+13.64%)
May 12, 2022
3.447
3.557
3.447
3.555
1,086
-0.13(-3.66%)
May 11, 2022
3.520
3.700
3.440
3.690
28,199
-0.01(-0.29%)
May 10, 2022
3.720
3.720
3.660
3.701
1,337
-0.15(-3.88%)
May 09, 2022
3.750
3.850
3.750
3.850
9,933
-0.00(-0.13%)
May 06, 2022
3.770
3.880
3.770
3.855
11,104
-0.02(-0.64%)
May 05, 2022
3.800
3.880
3.750
3.880
4,574
+0.07(+1.84%)
May 04, 2022
3.800
3.890
3.800
3.810
1,816
+0.00(+0.00%)
May 03, 2022
3.740
3.889
3.740
3.810
7,311
-0.23(-5.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.