Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.49
-0.18 (-1.32%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
14.14
14.74
14.14
14.55
11,713
+0.32(+2.23%)
Apr 27, 2023
14.13
14.43
13.88
14.23
12,107
-0.05(-0.34%)
Apr 26, 2023
13.95
14.28
13.74
14.28
10,178
+0.17(+1.23%)
Apr 25, 2023
14.43
14.43
13.88
14.10
20,173
-0.32(-2.20%)
Apr 24, 2023
14.16
14.42
14.14
14.42
16,366
+0.30(+2.11%)
Apr 21, 2023
14.01
14.25
13.70
14.12
15,194
+0.02(+0.14%)
Apr 20, 2023
14.64
14.73
14.03
14.10
10,241
-0.63(-4.31%)
Apr 19, 2023
14.87
14.87
14.71
14.74
11,425
-0.05(-0.33%)
Apr 18, 2023
14.91
14.91
14.70
14.79
11,410
-0.03(-0.20%)
Apr 17, 2023
14.72
14.91
14.47
14.82
28,899
-0.05(-0.32%)
Apr 14, 2023
14.90
14.90
14.69
14.86
27,348
+0.00(+0.00%)
Apr 13, 2023
14.59
14.91
14.58
14.86
25,280
+0.10(+0.65%)
Apr 12, 2023
14.64
14.77
14.38
14.77
11,082
+0.33(+2.27%)
Apr 11, 2023
14.38
14.66
13.97
14.44
17,174
+0.06(+0.40%)
Apr 10, 2023
14.50
14.74
14.37
14.38
16,444
-0.12(-0.80%)
Apr 06, 2023
14.05
14.61
14.03
14.50
26,348
+0.45(+3.22%)
Apr 05, 2023
14.12
14.12
13.84
14.05
6,989
+0.17(+1.25%)
Apr 04, 2023
14.05
14.20
13.84
13.87
8,574
-0.05(-0.35%)
Apr 03, 2023
14.06
14.85
13.84
13.92
89,918
-0.13(-0.89%)
Mar 31, 2023
13.94
14.08
13.86
14.05
20,307
-0.07(-0.51%)
Mar 30, 2023
13.87
14.12
13.85
14.12
11,007
+0.25(+1.77%)
Mar 29, 2023
13.87
14.13
13.86
13.87
8,755
-0.06(-0.41%)
Mar 28, 2023
13.65
14.06
13.65
13.93
14,329
-0.12(-0.82%)
Mar 27, 2023
14.04
14.23
13.78
14.05
20,185
-0.13(-0.88%)
Mar 24, 2023
13.45
14.17
13.20
14.17
20,875
+0.89(+6.66%)
Mar 23, 2023
12.89
13.29
12.73
13.29
16,496
+0.43(+3.37%)
Mar 22, 2023
12.63
12.85
12.63
12.85
13,150
+0.20(+1.60%)
Mar 21, 2023
12.55
12.73
12.55
12.65
18,273
+0.12(+0.92%)
Mar 20, 2023
12.51
12.66
12.26
12.54
28,211
+0.25(+2.04%)
Mar 17, 2023
12.47
12.47
12.27
12.29
7,575
-0.21(-1.69%)
Mar 16, 2023
12.19
12.51
12.15
12.50
16,378
+0.27(+2.20%)
Mar 15, 2023
12.43
12.33
12.15
12.23
5,150
-0.16(-1.32%)
Mar 14, 2023
12.39
12.51
12.23
12.39
6,386
+0.00(+0.00%)
Mar 13, 2023
12.39
12.39
12.07
12.39
7,062
+0.18(+1.50%)
Mar 10, 2023
12.30
12.33
12.12
12.21
11,728
-0.04(-0.31%)
Mar 09, 2023
12.17
12.25
12.14
12.25
4,482
+0.05(+0.39%)
Mar 08, 2023
11.96
12.20
11.94
12.20
3,500
+0.24(+1.99%)
Mar 07, 2023
12.14
12.19
11.94
11.96
9,154
-0.20(-1.64%)
Mar 06, 2023
12.26
12.30
12.14
12.16
5,279
+0.01(+0.08%)
Mar 03, 2023
12.16
12.31
12.15
12.15
5,828
-0.02(-0.16%)
Mar 02, 2023
12.14
12.36
12.14
12.17
6,272
+0.02(+0.16%)
Mar 01, 2023
12.34
12.43
12.14
12.15
9,537
-0.07(-0.54%)
Feb 28, 2023
12.07
12.35
12.07
12.22
11,265
+0.15(+1.26%)
Feb 27, 2023
12.09
12.16
11.91
12.07
14,580
-0.08(-0.63%)
Feb 24, 2023
12.19
12.30
12.12
12.14
3,860
-0.14(-1.16%)
Feb 23, 2023
11.78
12.34
11.78
12.29
12,091
+0.40(+3.36%)
Feb 22, 2023
11.84
11.89
11.43
11.89
26,649
-0.16(-1.34%)
Feb 21, 2023
12.36
12.36
12.05
12.05
16,325
-0.39(-3.13%)
Feb 17, 2023
12.52
12.52
12.02
12.44
16,283
+0.04(+0.31%)
Feb 16, 2023
12.43
12.52
12.31
12.40
16,444
-0.02(-0.19%)
Feb 15, 2023
12.27
12.47
12.27
12.42
8,191
+0.17(+1.36%)
Feb 14, 2023
12.24
12.32
12.24
12.26
6,989
+0.01(+0.08%)
Feb 13, 2023
11.97
12.25
11.94
12.25
12,663
+0.29(+2.47%)
Feb 10, 2023
11.96
12.02
11.90
11.95
10,073
+0.00(+0.00%)
Feb 09, 2023
11.84
12.12
11.84
11.95
6,017
-0.07(-0.55%)
Feb 08, 2023
11.91
12.02
11.84
12.02
6,695
+0.01(+0.08%)
Feb 07, 2023
12.19
12.32
11.98
12.01
14,171
-0.07(-0.55%)
Feb 06, 2023
12.17
12.31
12.08
12.08
18,994
+0.01(+0.08%)
Feb 03, 2023
12.22
12.27
11.97
12.07
16,410
-0.16(-1.32%)
Feb 02, 2023
11.90
12.24
11.88
12.23
14,596
+0.28(+2.31%)
Feb 01, 2023
11.91
12.01
11.90
11.95
11,492
+0.08(+0.64%)
Jan 31, 2023
11.64
11.93
11.61
11.88
7,110
+0.12(+1.05%)
Jan 30, 2023
11.90
11.96
11.75
11.75
7,836
-0.04(-0.32%)
Jan 27, 2023
11.79
11.98
11.79
11.79
12,910
-0.06(-0.48%)
Jan 26, 2023
11.85
11.88
11.67
11.85
7,274
+0.06(+0.48%)
Jan 25, 2023
11.80
11.84
11.66
11.79
8,884
+0.02(+0.16%)
Jan 24, 2023
11.73
11.81
11.60
11.77
8,123
+0.15(+1.31%)
Jan 23, 2023
11.30
11.74
11.30
11.62
19,706
+0.32(+2.86%)
Jan 20, 2023
11.30
11.30
11.19
11.30
6,330
+0.06(+0.51%)
Jan 19, 2023
11.22
11.30
11.22
11.24
6,386
+0.02(+0.17%)
Jan 18, 2023
11.23
11.55
11.22
11.22
14,021
-0.01(-0.08%)
Jan 17, 2023
11.31
11.58
11.23
11.23
29,248
+0.01(+0.08%)
Jan 13, 2023
11.57
11.57
11.18
11.22
21,558
-0.31(-2.72%)
Jan 12, 2023
11.66
11.82
11.22
11.53
35,524
-0.19(-1.62%)
Jan 11, 2023
11.38
11.72
11.37
11.72
11,054
+0.33(+2.92%)
Jan 10, 2023
11.13
11.39
11.06
11.39
8,674
+0.30(+2.74%)
Jan 09, 2023
10.78
11.09
10.78
11.09
14,196
+0.30(+2.82%)
Jan 06, 2023
10.30
10.82
10.30
10.78
11,100
+0.49(+4.81%)
Jan 05, 2023
10.47
10.47
10.29
10.29
19,426
-0.09(-0.83%)
Jan 04, 2023
10.10
10.43
10.10
10.37
8,176
+0.19(+1.87%)
Jan 03, 2023
9.794
10.28
9.718
10.18
30,946
+0.50(+5.21%)
Dec 30, 2022
9.538
9.794
9.481
9.680
24,451
+0.14(+1.50%)
Dec 29, 2022
9.519
9.604
9.519
9.538
9,378
+0.04(+0.40%)
Dec 28, 2022
9.690
9.823
9.500
9.500
19,152
-0.15(-1.58%)
Dec 27, 2022
9.414
9.823
9.379
9.652
62,634
+0.32(+3.47%)
Dec 23, 2022
9.423
9.452
9.319
9.328
16,762
+0.00(+0.00%)
Dec 22, 2022
9.452
9.452
9.309
9.328
10,417
-0.05(-0.51%)
Dec 21, 2022
9.462
9.462
9.300
9.376
16,684
+0.08(+0.82%)
Dec 20, 2022
9.747
9.794
9.271
9.300
54,916
-0.44(-4.49%)
Dec 19, 2022
9.614
9.794
9.585
9.737
35,883
+0.21(+2.20%)
Dec 16, 2022
9.623
9.718
9.414
9.528
21,510
-0.07(-0.69%)
Dec 15, 2022
9.509
9.614
9.414
9.595
26,827
+0.18(+1.92%)
Dec 14, 2022
9.652
9.794
9.385
9.414
64,862
+0.62(+7.03%)
Dec 13, 2022
9.528
9.566
8.796
8.796
115,404
-0.62(-6.57%)
Dec 12, 2022
9.547
9.603
9.347
9.414
16,748
-0.08(-0.80%)
Dec 09, 2022
9.557
9.661
9.338
9.490
5,671
+0.01(+0.10%)
Dec 08, 2022
9.433
9.585
9.328
9.481
11,919
+0.17(+1.84%)
Dec 07, 2022
9.490
9.495
9.295
9.309
7,803
-0.27(-2.78%)
Dec 06, 2022
9.509
9.612
9.414
9.576
35,198
+0.36(+3.92%)
Dec 05, 2022
9.271
9.443
9.072
9.214
17,654
-0.12(-1.32%)
Dec 02, 2022
9.385
9.414
9.214
9.338
26,063
-0.26(-2.68%)
Dec 01, 2022
9.641
9.749
9.370
9.595
41,578
+0.12(+1.29%)
Nov 30, 2022
9.567
9.681
9.140
9.473
8,957
-0.09(-0.98%)
Nov 29, 2022
9.698
9.763
9.194
9.567
25,774
-0.01(-0.10%)
Nov 28, 2022
9.061
9.688
9.061
9.576
20,323
+0.37(+3.97%)
Nov 25, 2022
8.939
9.239
8.939
9.210
6,281
+0.22(+2.39%)
Nov 23, 2022
9.089
9.257
8.911
8.995
19,589
+0.00(+0.00%)
Nov 22, 2022
9.051
9.389
8.911
8.995
34,109
-0.05(-0.52%)
Nov 21, 2022
9.004
9.420
8.995
9.042
8,141
+0.04(+0.42%)
Nov 18, 2022
9.267
9.462
8.901
9.004
68,073
-0.24(-2.63%)
Nov 17, 2022
9.360
9.389
9.248
9.248
24,715
-0.16(-1.69%)
Nov 16, 2022
9.463
9.464
9.360
9.407
15,907
-0.07(-0.69%)
Nov 15, 2022
9.735
9.735
9.389
9.473
20,864
-0.16(-1.65%)
Nov 14, 2022
9.417
9.660
9.417
9.632
14,421
+0.06(+0.59%)
Nov 11, 2022
9.641
9.792
9.417
9.576
26,644
-0.03(-0.29%)
Nov 10, 2022
10.26
10.26
9.417
9.604
33,579
-0.39(-3.94%)
Nov 09, 2022
9.941
10.13
9.857
9.998
6,798
+0.04(+0.38%)
Nov 08, 2022
10.07
10.08
9.838
9.960
10,278
+0.04(+0.38%)
Nov 07, 2022
9.848
10.17
9.820
9.923
9,571
+0.08(+0.86%)
Nov 04, 2022
9.838
10.01
9.838
9.838
15,148
+0.04(+0.38%)
Nov 03, 2022
9.651
9.854
9.613
9.801
13,220
+0.01(+0.10%)
Nov 02, 2022
9.885
9.998
9.791
9.791
16,348
-0.14(-1.42%)
Nov 01, 2022
10.23
10.40
9.529
9.932
69,509
-0.24(-2.39%)
Oct 31, 2022
10.31
10.36
10.14
10.18
15,754
-0.27(-2.60%)
Oct 28, 2022
10.13
10.45
10.13
10.45
6,777
+0.31(+3.05%)
Oct 27, 2022
9.848
10.31
9.473
10.14
41,231
-1.34(-11.67%)
Oct 26, 2022
11.74
11.74
11.34
11.48
5,250
-0.22(-1.92%)
Oct 25, 2022
11.37
11.70
11.37
11.70
4,726
+0.21(+1.79%)
Oct 24, 2022
11.44
11.76
10.86
11.50
87,687
+0.67(+6.14%)
Oct 21, 2022
10.47
11.01
10.47
10.83
17,375
+0.35(+3.31%)
Oct 20, 2022
10.32
10.54
10.07
10.48
46,932
+0.27(+2.66%)
Oct 19, 2022
10.35
10.76
10.15
10.21
9,400
-0.17(-1.62%)
Oct 18, 2022
10.49
10.70
10.11
10.38
14,159
+0.07(+0.64%)
Oct 17, 2022
10.22
10.53
10.04
10.32
11,443
+0.29(+2.90%)
Oct 14, 2022
10.31
10.88
9.848
10.03
6,091
-0.20(-1.92%)
Oct 13, 2022
10.09
10.30
9.969
10.22
14,334
+0.11(+1.11%)
Oct 12, 2022
10.03
10.34
9.932
10.11
9,689
+0.13(+1.31%)
Oct 11, 2022
9.959
10.10
9.841
9.979
8,767
+0.09(+0.95%)
Oct 10, 2022
10.09
10.13
9.885
9.885
6,740
-0.20(-1.95%)
Oct 07, 2022
9.969
10.13
9.969
10.08
10,994
-0.22(-2.09%)
Oct 06, 2022
10.21
10.30
9.885
10.30
18,023
+0.43(+4.37%)
Oct 05, 2022
10.31
10.37
9.857
9.866
7,862
-0.41(-4.01%)
Oct 04, 2022
9.545
10.63
9.545
10.28
22,890
+0.81(+8.51%)
Oct 03, 2022
9.351
9.623
9.351
9.473
18,141
+0.15(+1.61%)
Sep 30, 2022
9.508
9.508
9.323
9.323
14,768
-0.05(-0.50%)
Sep 29, 2022
9.435
9.570
9.360
9.370
9,873
-0.13(-1.38%)
Sep 28, 2022
9.379
9.716
9.435
9.501
15,475
+0.11(+1.20%)
Sep 27, 2022
9.557
9.745
9.379
9.389
6,765
+0.07(+0.70%)
Sep 26, 2022
9.379
9.754
9.239
9.323
15,837
-0.10(-1.09%)
Sep 23, 2022
9.370
9.791
9.370
9.426
42,993
+0.01(+0.10%)
Sep 22, 2022
9.604
9.613
9.370
9.417
20,093
-0.20(-2.05%)
Sep 21, 2022
9.745
9.913
9.567
9.613
12,458
-0.03(-0.29%)
Sep 20, 2022
9.745
9.801
9.604
9.641
17,502
-0.07(-0.68%)
Sep 19, 2022
9.801
10.20
9.698
9.707
21,122
-0.06(-0.58%)
Sep 16, 2022
9.913
9.941
9.726
9.763
28,875
-0.25(-2.53%)
Sep 15, 2022
10.25
10.25
10.01
10.02
8,182
-0.08(-0.83%)
Sep 14, 2022
10.35
10.48
10.08
10.10
20,328
-0.11(-1.10%)
Sep 13, 2022
10.30
10.67
10.10
10.21
18,145
-0.06(-0.55%)
Sep 12, 2022
10.32
10.33
10.22
10.27
12,096
-0.06(-0.54%)
Sep 09, 2022
10.17
10.42
10.17
10.33
9,889
+0.16(+1.57%)
Sep 08, 2022
10.20
10.70
10.17
10.17
8,883
-0.15(-1.45%)
Sep 07, 2022
10.40
10.40
10.17
10.32
11,719
+0.01(+0.09%)
Sep 06, 2022
10.48
10.50
10.21
10.31
27,762
-0.17(-1.61%)
Sep 02, 2022
10.70
10.98
10.46
10.48
24,742
-0.09(-0.89%)
Sep 01, 2022
10.71
10.82
10.57
10.57
23,491
-0.26(-2.39%)
Aug 31, 2022
10.83
11.20
10.75
10.83
9,137
+0.00(+0.00%)
Aug 30, 2022
10.89
10.91
10.76
10.83
17,555
-0.04(-0.34%)
Aug 29, 2022
10.91
10.91
10.80
10.87
24,397
-0.03(-0.25%)
Aug 26, 2022
10.97
10.99
10.87
10.89
16,296
-0.16(-1.42%)
Aug 25, 2022
10.99
11.11
10.99
11.05
4,735
+0.06(+0.59%)
Aug 24, 2022
10.99
11.05
10.91
10.99
10,881
+0.01(+0.08%)
Aug 23, 2022
11.25
11.25
10.94
10.98
6,071
-0.01(-0.08%)
Aug 22, 2022
11.11
11.23
10.90
10.99
23,833
-0.19(-1.74%)
Aug 19, 2022
11.19
11.30
11.10
11.18
13,239
-0.10(-0.90%)
Aug 18, 2022
11.40
11.66
11.25
11.28
5,216
-0.06(-0.57%)
Aug 17, 2022
11.27
11.51
11.27
11.35
8,628
-0.28(-2.39%)
Aug 16, 2022
11.31
11.65
11.31
11.62
17,475
+0.43(+3.80%)
Aug 15, 2022
11.19
11.21
11.10
11.20
9,348
-0.03(-0.25%)
Aug 12, 2022
11.24
11.43
11.15
11.23
12,021
-0.06(-0.57%)
Aug 11, 2022
10.96
11.29
10.93
11.29
16,764
+0.48(+4.45%)
Aug 10, 2022
10.96
11.00
10.65
10.81
15,531
+0.27(+2.54%)
Aug 09, 2022
10.97
10.97
10.43
10.54
41,767
-0.35(-3.23%)
Aug 08, 2022
11.16
11.28
10.87
10.89
43,559
-0.30(-2.64%)
Aug 05, 2022
11.05
11.33
11.05
11.19
39,190
+0.11(+1.00%)
Aug 04, 2022
11.16
11.40
11.05
11.08
51,459
-0.38(-3.31%)
Aug 03, 2022
11.66
11.85
11.39
11.46
14,585
-0.22(-1.90%)
Aug 02, 2022
11.65
11.77
11.41
11.68
14,266
+0.06(+0.56%)
Aug 01, 2022
11.56
11.91
11.56
11.61
11,253
-0.05(-0.40%)
Jul 29, 2022
11.72
11.78
11.58
11.66
14,057
+0.04(+0.32%)
Jul 28, 2022
11.78
11.81
11.49
11.62
17,818
-0.15(-1.26%)
Jul 27, 2022
11.98
12.07
11.66
11.77
33,718
-0.20(-1.70%)
Jul 26, 2022
12.08
12.10
11.97
11.97
16,884
-0.14(-1.15%)
Jul 25, 2022
12.12
12.39
12.11
12.11
10,571
-0.09(-0.76%)
Jul 22, 2022
12.18
12.26
12.05
12.21
15,167
-0.04(-0.30%)
Jul 21, 2022
12.07
12.48
12.06
12.24
17,921
+0.08(+0.68%)
Jul 20, 2022
11.98
12.38
11.97
12.16
14,956
+0.18(+1.54%)
Jul 19, 2022
12.10
12.11
11.75
11.97
20,413
-0.01(-0.08%)
Jul 18, 2022
11.88
12.07
11.78
11.98
19,175
+0.22(+1.89%)
Jul 15, 2022
11.45
12.08
11.43
11.76
23,948
+0.34(+3.00%)
Jul 14, 2022
11.49
11.60
11.24
11.42
11,773
-0.22(-1.91%)
Jul 13, 2022
11.49
11.74
11.41
11.64
4,422
-0.08(-0.71%)
Jul 12, 2022
11.48
11.89
11.48
11.72
12,996
+0.14(+1.20%)
Jul 11, 2022
11.82
11.85
11.57
11.59
12,328
-0.42(-3.47%)
Jul 08, 2022
11.98
12.05
11.95
12.00
12,988
-0.10(-0.84%)
Jul 07, 2022
11.22
12.19
11.20
12.10
52,303
+0.89(+7.91%)
Jul 06, 2022
11.58
11.76
11.22
11.22
28,501
-0.29(-2.49%)
Jul 05, 2022
11.35
11.59
11.34
11.50
44,634
-0.13(-1.11%)
Jul 01, 2022
12.02
12.02
11.63
11.63
17,260
-0.38(-3.16%)
Jun 30, 2022
11.92
12.02
11.85
12.01
15,104
-0.01(-0.08%)
Jun 29, 2022
11.79
12.07
11.63
12.02
56,542
+0.31(+2.61%)
Jun 28, 2022
11.73
11.92
11.67
11.72
48,499
+0.07(+0.64%)
Jun 27, 2022
11.94
11.94
11.54
11.64
57,327
-0.26(-2.18%)
Jun 24, 2022
11.85
12.07
11.45
11.90
1,291,783
+0.10(+0.86%)
Jun 23, 2022
11.41
11.80
11.18
11.80
67,229
+0.47(+4.16%)
Jun 22, 2022
11.23
11.49
11.11
11.33
69,607
+0.02(+0.16%)
Jun 21, 2022
11.44
11.59
11.11
11.31
71,299
+0.03(+0.25%)
Jun 17, 2022
11.18
11.42
11.13
11.28
73,176
+0.16(+1.41%)
Jun 16, 2022
11.47
11.47
11.02
11.12
70,665
-0.60(-5.13%)
Jun 15, 2022
11.87
11.87
11.61
11.72
32,941
-0.09(-0.78%)
Jun 14, 2022
11.95
12.07
11.72
11.82
53,006
-0.14(-1.16%)
Jun 13, 2022
11.81
12.10
11.79
11.96
54,874
-0.18(-1.45%)
Jun 10, 2022
12.76
12.76
12.08
12.13
35,224
-0.62(-4.86%)
Jun 09, 2022
12.77
12.91
12.50
12.75
62,549
-0.04(-0.29%)
Jun 08, 2022
12.95
13.08
12.60
12.79
58,871
-0.21(-1.64%)
Jun 07, 2022
11.95
13.17
11.95
13.00
86,390
+1.05(+8.82%)
Jun 06, 2022
12.34
12.34
11.85
11.95
63,520
-0.27(-2.19%)
Jun 03, 2022
12.32
12.39
12.08
12.21
31,435
-0.19(-1.49%)
Jun 02, 2022
12.19
12.48
11.98
12.40
39,396
+0.34(+2.84%)
Jun 01, 2022
12.37
12.59
11.88
12.06
34,977
-0.32(-2.61%)
May 31, 2022
12.42
12.59
12.16
12.38
37,884
-0.05(-0.37%)
May 27, 2022
12.41
12.47
11.82
12.43
41,867
+0.20(+1.66%)
May 26, 2022
11.66
12.32
11.52
12.22
55,446
+0.71(+6.20%)
May 25, 2022
11.32
11.66
11.29
11.51
66,582
+0.05(+0.48%)
May 24, 2022
11.68
11.68
11.39
11.46
26,457
-0.27(-2.26%)
May 23, 2022
12.20
12.20
11.68
11.72
26,959
-0.19(-1.61%)
May 20, 2022
12.09
12.31
11.62
11.91
42,088
-0.07(-0.61%)
May 19, 2022
11.96
12.35
11.92
11.99
36,821
+0.01(+0.08%)
May 18, 2022
12.23
12.23
11.86
11.98
38,808
-0.47(-3.75%)
May 17, 2022
12.43
12.61
12.15
12.44
40,486
+0.29(+2.41%)
May 16, 2022
12.00
12.35
11.89
12.15
46,580
+0.27(+2.23%)
May 13, 2022
11.55
12.11
11.55
11.89
49,085
+0.42(+3.67%)
May 12, 2022
11.45
11.84
11.13
11.47
55,055
+0.02(+0.16%)
May 11, 2022
11.95
12.17
11.29
11.45
83,579
-0.53(-4.43%)
May 10, 2022
12.07
12.24
11.75
11.98
67,010
+0.05(+0.38%)
May 09, 2022
11.98
12.11
11.84
11.93
49,290
-0.21(-1.73%)
May 06, 2022
12.12
12.18
11.86
12.14
52,533
+0.00(+0.00%)
May 05, 2022
12.53
12.53
12.01
12.14
52,237
-0.58(-4.53%)
May 04, 2022
12.08
12.76
11.92
12.72
47,400
+0.75(+6.26%)
May 03, 2022
11.96
12.14
11.90
11.97
31,645
-0.06(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.