Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.66	19.07	18.65	18.96	2,569,838	+0.27(+1.44%)
Apr 27, 2023	18.65	18.70	18.37	18.69	1,696,749	+0.25(+1.36%)
Apr 26, 2023	18.52	18.77	18.44	18.44	1,701,910	-0.03(-0.16%)
Apr 25, 2023	18.80	18.85	18.46	18.47	1,574,478	-0.40(-2.12%)
Apr 24, 2023	18.92	19.14	18.85	18.87	1,692,717	-0.06(-0.32%)
Apr 21, 2023	19.25	19.29	18.90	18.93	2,111,787	-0.29(-1.51%)
Apr 20, 2023	19.50	19.65	19.12	19.22	1,901,204	-0.42(-2.14%)
Apr 19, 2023	19.10	19.72	19.05	19.64	2,528,529	+0.44(+2.29%)
Apr 18, 2023	19.02	19.27	18.97	19.20	1,778,506	+0.24(+1.27%)
Apr 17, 2023	18.84	18.99	18.65	18.96	2,005,388	+0.24(+1.28%)
Apr 14, 2023	18.76	18.94	18.65	18.72	2,188,304	-0.12(-0.64%)
Apr 13, 2023	18.99	19.10	18.78	18.84	2,040,630	+0.01(+0.05%)
Apr 12, 2023	19.23	19.45	18.61	18.83	2,932,645	-0.38(-1.98%)
Apr 11, 2023	19.00	19.27	18.93	19.21	1,730,658	+0.37(+1.96%)
Apr 10, 2023	18.54	18.98	18.53	18.84	1,111,981	+0.26(+1.40%)
Apr 06, 2023				18.58	0	+0.12(+0.65%)
Apr 05, 2023	18.65	18.73	18.35	18.46	1,670,196	-0.28(-1.49%)
Apr 04, 2023	18.95	19.07	18.65	18.74	1,412,082	-0.14(-0.74%)
Apr 03, 2023	19.00	19.05	18.69	18.88	1,505,270	-0.27(-1.41%)
Mar 31, 2023	18.90	19.17	18.85	19.15	2,621,601	+0.38(+2.02%)
Mar 30, 2023	18.70	18.82	18.57	18.77	2,320,958	+0.25(+1.35%)
Mar 29, 2023	18.50	18.56	18.25	18.52	1,483,994	+0.21(+1.15%)
Mar 28, 2023	18.32	18.46	18.18	18.31	1,443,334	-0.09(-0.49%)
Mar 27, 2023	18.27	18.52	18.17	18.40	1,414,734	+0.26(+1.43%)
Mar 24, 2023	18.01	18.21	17.63	18.14	2,914,669	-0.13(-0.71%)
Mar 23, 2023	18.37	18.65	18.11	18.27	1,406,850	-0.04(-0.22%)
Mar 22, 2023	18.73	18.76	18.31	18.31	1,954,450	-0.43(-2.29%)
Mar 21, 2023	18.39	18.85	18.38	18.74	1,844,393	+0.60(+3.31%)
Mar 20, 2023	18.16	18.28	17.90	18.14	2,193,377	+0.03(+0.17%)
Mar 17, 2023	18.50	18.52	17.98	18.11	2,391,448	-0.50(-2.69%)
Mar 16, 2023	18.10	18.63	17.88	18.61	3,300,195	+0.44(+2.42%)
Mar 15, 2023	18.62	18.72	18.11	18.17	3,707,788	-0.92(-4.82%)
Mar 14, 2023	19.38	19.50	18.85	19.09	3,556,221	-0.05(-0.26%)
Mar 13, 2023	19.50	19.52	19.13	19.14	2,633,743	-0.68(-3.43%)
Mar 10, 2023	20.00	20.01	19.54	19.82	4,636,175	-0.25(-1.25%)
Mar 09, 2023	20.52	20.68	20.03	20.07	2,463,389	-0.45(-2.19%)
Mar 08, 2023	20.58	20.69	20.34	20.52	1,934,695	-0.01(-0.05%)
Mar 07, 2023	20.35	20.57	20.28	20.53	2,221,647	+0.24(+1.18%)
Mar 06, 2023	20.32	20.57	20.28	20.29	1,588,301	+0.04(+0.20%)
Mar 03, 2023	20.20	20.53	20.20	20.25	1,621,252	+0.21(+1.05%)
Mar 02, 2023	19.93	20.10	19.86	20.04	1,306,936	+0.00(+0.00%)
Mar 01, 2023	20.17	20.39	19.92	20.04	1,876,090	-0.08(-0.40%)
Feb 28, 2023	20.03	20.14	19.81	20.12	2,378,087	+0.12(+0.60%)
Feb 27, 2023	19.96	20.30	19.87	20.00	1,565,844	+0.18(+0.91%)
Feb 24, 2023	19.75	19.97	19.54	19.82	1,614,466	-0.20(-1.00%)
Feb 23, 2023	20.14	20.31	19.71	20.02	2,211,988	-0.21(-1.04%)
Feb 22, 2023	20.28	20.51	19.88	20.23	2,169,770	-0.09(-0.44%)
Feb 21, 2023	21.20	21.24	20.10	20.32	4,108,108	-0.88(-4.15%)
Feb 17, 2023				21.20	0	-1.95(-8.42%)
Feb 16, 2023	22.72	23.54	22.54	23.15	5,881,645	+0.30(+1.31%)
Feb 15, 2023	22.62	22.93	22.60	22.85	1,759,515	+0.13(+0.57%)
Feb 14, 2023	22.49	22.75	22.35	22.72	1,310,238	+0.23(+1.02%)
Feb 13, 2023	22.14	22.55	21.92	22.49	1,959,410	+0.37(+1.67%)
Feb 10, 2023	22.34	22.39	21.88	22.12	1,860,135	-0.49(-2.17%)
Feb 09, 2023	22.86	22.90	22.36	22.61	1,264,714	-0.07(-0.31%)
Feb 08, 2023	22.92	23.00	22.61	22.68	1,602,189	-0.32(-1.39%)
Feb 07, 2023	23.10	23.14	22.78	23.00	1,922,184	-0.05(-0.22%)
Feb 06, 2023	22.80	23.06	22.77	23.05	1,229,831	+0.10(+0.44%)
Feb 03, 2023	22.81	23.00	22.74	22.95	1,850,167	-0.06(-0.26%)
Feb 02, 2023	22.85	23.10	22.76	23.01	3,174,572	+0.35(+1.54%)
Feb 01, 2023	22.55	22.73	22.35	22.66	1,925,763	+0.08(+0.35%)
Jan 31, 2023	22.36	22.61	22.35	22.58	1,455,367	+0.22(+0.98%)
Jan 30, 2023	22.60	22.72	22.22	22.36	3,011,597	-0.43(-1.89%)
Jan 27, 2023	22.55	23.00	22.50	22.79	2,607,928	+0.23(+1.02%)
Jan 26, 2023	22.50	22.70	22.33	22.56	2,564,425	+0.14(+0.62%)
Jan 25, 2023	22.09	22.46	22.09	22.42	1,750,186	+0.23(+1.04%)
Jan 24, 2023	21.99	22.34	21.97	22.19	1,628,363	+0.14(+0.63%)
Jan 23, 2023	21.88	22.10	21.70	22.05	1,612,649	+0.26(+1.19%)
Jan 20, 2023	21.56	21.83	21.51	21.79	1,384,954	+0.23(+1.07%)
Jan 19, 2023	21.37	21.76	21.34	21.56	1,386,270	-0.04(-0.19%)
Jan 18, 2023	22.25	22.51	21.55	21.60	3,170,739	-0.44(-2.00%)
Jan 17, 2023	21.94	22.12	21.68	22.04	2,012,092	+0.11(+0.50%)
Jan 16, 2023	21.85	22.25	21.85	21.93	1,302,912	+0.09(+0.41%)
Jan 13, 2023	21.50	21.93	21.34	21.84	2,196,705	-0.07(-0.32%)
Jan 12, 2023	21.50	22.02	21.45	21.91	3,994,691	+0.61(+2.86%)
Jan 11, 2023	20.81	21.33	20.80	21.30	2,717,440	+0.51(+2.45%)
Jan 10, 2023	20.45	20.81	20.36	20.79	1,661,847	+0.29(+1.41%)
Jan 09, 2023	20.27	20.74	20.22	20.50	2,067,470	+0.30(+1.49%)
Jan 06, 2023	20.20	20.23	19.85	20.20	2,448,095	+0.08(+0.40%)
Jan 05, 2023	19.66	20.24	19.62	20.12	3,185,132	+0.36(+1.82%)
Jan 04, 2023	19.27	19.78	19.19	19.76	3,283,828	+0.64(+3.35%)
Jan 03, 2023	19.68	19.73	18.96	19.12	2,162,729	-0.27(-1.39%)
Dec 30, 2022				19.39	0	-0.10(-0.51%)
Dec 29, 2022	18.72	19.61	18.72	19.49	2,918,051	+0.88(+4.73%)
Dec 28, 2022	18.99	19.17	18.59	18.61	2,854,954	-0.56(-2.92%)
Dec 23, 2022				19.17	0	-0.10(-0.52%)
Dec 22, 2022	19.44	19.57	19.07	19.27	1,805,919	-0.31(-1.58%)
Dec 21, 2022	19.50	19.83	19.50	19.58	2,446,800	+0.16(+0.82%)
Dec 20, 2022	18.73	19.59	18.73	19.42	3,705,308	+0.57(+3.02%)
Dec 19, 2022	18.93	19.03	18.70	18.85	1,922,211	-0.10(-0.53%)
Dec 16, 2022	18.90	19.09	18.86	18.95	1,793,262	-0.04(-0.21%)
Dec 15, 2022	19.03	19.14	18.76	18.99	2,241,471	-0.24(-1.25%)
Dec 14, 2022	19.20	19.63	19.07	19.23	2,430,913	+0.26(+1.37%)
Dec 13, 2022	19.80	19.92	18.86	18.97	3,262,159	-0.52(-2.67%)
Dec 12, 2022	18.82	19.54	18.71	19.49	2,978,679	+0.59(+3.12%)
Dec 09, 2022	18.85	19.00	18.63	18.90	1,866,251	+0.01(+0.05%)
Dec 08, 2022	18.90	19.09	18.78	18.89	1,494,773	+0.09(+0.48%)
Dec 07, 2022	19.36	19.45	18.73	18.80	2,804,869	-0.66(-3.39%)
Dec 06, 2022	19.30	19.63	19.25	19.46	1,883,061	+0.19(+0.99%)
Dec 05, 2022	19.02	19.41	18.97	19.27	2,761,279	+0.21(+1.10%)
Dec 02, 2022	18.90	19.17	18.81	19.06	1,578,080	-0.04(-0.21%)
Dec 01, 2022	19.34	19.37	19.03	19.10	1,716,838	-0.19(-0.98%)
Nov 30, 2022	18.99	19.32	18.75	19.29	2,859,523	+0.37(+1.96%)
Nov 29, 2022	18.67	19.07	18.63	18.92	1,402,996	+0.18(+0.96%)
Nov 28, 2022	18.98	19.32	18.71	18.74	2,546,398	-0.32(-1.68%)
Nov 25, 2022	19.06	19.28	18.95	19.06	1,245,424	+0.04(+0.21%)
Nov 24, 2022	19.00	19.10	18.93	19.02	633,429	+0.09(+0.48%)
Nov 23, 2022	18.65	18.97	18.53	18.93	1,904,456	+0.33(+1.77%)
Nov 22, 2022	18.71	18.75	18.47	18.60	1,491,548	-0.10(-0.53%)
Nov 21, 2022	18.59	18.80	18.47	18.70	1,892,807	+0.09(+0.48%)
Nov 18, 2022	18.96	19.10	18.46	18.61	2,371,945	-0.10(-0.53%)
Nov 17, 2022	18.51	18.73	18.36	18.71	2,717,156	+0.01(+0.05%)
Nov 16, 2022	18.57	19.02	18.55	18.70	2,029,427	-0.12(-0.64%)
Nov 15, 2022	19.27	19.35	18.63	18.82	2,611,643	-0.09(-0.48%)
Nov 14, 2022	18.49	19.19	18.45	18.91	3,046,186	+0.41(+2.22%)
Nov 11, 2022	18.28	18.67	18.22	18.50	3,895,844	+0.38(+2.10%)
Nov 10, 2022	18.75	18.97	18.06	18.12	4,431,179	-0.11(-0.60%)
Nov 09, 2022	18.31	18.34	17.95	18.23	1,777,379	-0.17(-0.92%)
Nov 08, 2022	18.64	18.67	18.11	18.40	2,032,190	-0.20(-1.08%)
Nov 07, 2022	18.98	18.99	18.48	18.60	1,641,010	-0.17(-0.91%)
Nov 04, 2022	18.95	19.24	18.72	18.77	2,518,095	+0.21(+1.13%)
Nov 03, 2022	18.75	18.87	18.39	18.56	2,719,358	-0.42(-2.21%)
Nov 02, 2022	20.00	20.03	18.91	18.98	3,581,670	-1.17(-5.81%)
Nov 01, 2022	19.90	20.31	19.80	20.15	2,499,149	+0.54(+2.75%)
Oct 31, 2022	19.90	20.15	19.41	19.61	2,325,310	-0.30(-1.51%)
Oct 28, 2022	19.55	20.28	19.43	19.91	4,738,677	+0.62(+3.21%)
Oct 27, 2022	19.20	19.55	18.88	19.29	3,757,379	+0.33(+1.74%)
Oct 26, 2022	18.70	19.20	18.65	18.96	2,123,036	+0.22(+1.17%)
Oct 25, 2022	18.59	18.92	18.59	18.74	1,443,573	-0.02(-0.11%)
Oct 24, 2022	18.64	18.80	18.49	18.76	1,942,245	+0.27(+1.46%)
Oct 21, 2022	18.05	18.53	18.01	18.49	2,001,944	+0.24(+1.32%)
Oct 20, 2022	17.99	18.51	17.97	18.25	1,715,215	+0.20(+1.11%)
Oct 19, 2022	18.34	18.63	18.02	18.05	2,631,338	-0.17(-0.93%)
Oct 18, 2022	18.24	18.37	18.05	18.22	2,403,319	+0.29(+1.62%)
Oct 17, 2022	17.75	18.03	17.72	17.93	2,144,042	+0.54(+3.11%)
Oct 14, 2022	17.55	17.68	17.17	17.39	1,573,772	+0.08(+0.46%)
Oct 13, 2022	16.61	17.64	16.48	17.31	3,266,798	+0.19(+1.11%)
Oct 12, 2022	16.91	17.17	16.67	17.12	1,876,182	+0.26(+1.54%)
Oct 11, 2022	17.42	17.57	16.70	16.86	2,426,489	-0.58(-3.33%)
Oct 07, 2022				17.44	0	-0.51(-2.84%)
Oct 06, 2022	17.71	18.14	17.63	17.95	1,713,754	+0.11(+0.62%)
Oct 05, 2022	17.62	17.87	17.35	17.84	2,018,964	-0.14(-0.78%)
Oct 04, 2022	17.23	18.07	17.20	17.98	3,706,981	+1.14(+6.77%)
Oct 03, 2022	16.72	17.05	16.38	16.84	2,182,097	+0.24(+1.45%)
Sep 30, 2022	16.70	16.90	16.51	16.60	2,655,805	-0.15(-0.90%)
Sep 29, 2022	17.74	17.82	16.45	16.75	4,595,989	-1.21(-6.74%)
Sep 28, 2022	17.52	18.05	17.41	17.96	1,572,997	+0.27(+1.53%)
Sep 27, 2022	18.31	18.36	17.63	17.69	2,748,254	-0.24(-1.34%)
Sep 26, 2022	17.50	18.24	17.46	17.93	2,572,871	+0.44(+2.52%)
Sep 23, 2022	17.78	17.87	17.39	17.49	3,537,105	-0.60(-3.32%)
Sep 22, 2022	18.88	18.89	17.95	18.09	3,468,276	-0.66(-3.52%)
Sep 21, 2022	19.20	19.30	18.62	18.75	3,050,145	-0.39(-2.04%)
Sep 20, 2022	19.07	19.26	18.71	19.14	2,321,969	+0.01(+0.05%)
Sep 19, 2022	18.20	19.39	18.11	19.13	4,047,879	+0.74(+4.02%)
Sep 16, 2022	18.86	18.93	18.30	18.39	3,367,955	-0.72(-3.77%)
Sep 15, 2022	18.80	19.43	18.69	19.11	4,287,212	+0.39(+2.08%)
Sep 14, 2022	18.39	18.76	18.28	18.72	2,362,411	+0.25(+1.35%)
Sep 13, 2022	18.40	18.82	18.31	18.47	2,638,886	-0.43(-2.28%)
Sep 12, 2022	18.95	19.28	18.73	18.90	2,541,052	+0.09(+0.48%)
Sep 09, 2022	18.47	18.86	18.34	18.81	3,324,509	+0.76(+4.21%)
Sep 08, 2022	17.90	18.07	17.71	18.05	1,542,088	-0.09(-0.50%)
Sep 07, 2022	17.25	18.23	17.15	18.14	2,748,699	+0.85(+4.92%)
Sep 06, 2022	17.79	17.92	17.27	17.29	1,371,926	-0.32(-1.82%)
Sep 02, 2022				17.61	0	+0.01(+0.06%)
Sep 01, 2022	17.35	17.65	17.09	17.60	2,405,152	-0.09(-0.51%)
Aug 31, 2022	18.11	18.25	17.68	17.69	1,961,803	-0.40(-2.21%)
Aug 30, 2022	18.13	18.42	17.84	18.09	1,466,477	+0.08(+0.44%)
Aug 29, 2022	17.95	18.26	17.80	18.01	1,228,810	-0.20(-1.10%)
Aug 26, 2022	18.85	19.05	18.11	18.21	1,823,447	-0.51(-2.72%)
Aug 25, 2022	18.29	18.79	18.28	18.72	1,643,973	+0.54(+2.97%)
Aug 24, 2022	17.95	18.28	17.91	18.18	1,507,948	+0.27(+1.51%)
Aug 23, 2022	17.58	17.99	17.56	17.91	1,476,948	+0.35(+1.99%)
Aug 22, 2022	18.01	18.12	17.44	17.56	3,203,890	-0.89(-4.82%)
Aug 19, 2022	18.93	19.11	18.42	18.45	2,657,097	-0.84(-4.35%)
Aug 18, 2022	19.35	19.53	19.03	19.29	1,650,186	-0.06(-0.31%)
Aug 17, 2022	19.51	19.78	19.21	19.35	2,591,562	-0.37(-1.88%)
Aug 16, 2022	19.41	19.80	19.13	19.72	2,923,894	+0.33(+1.70%)
Aug 15, 2022	18.75	19.48	18.64	19.39	2,669,085	+0.51(+2.70%)
Aug 12, 2022	18.82	18.92	18.73	18.88	1,624,467	+0.18(+0.96%)
Aug 11, 2022	18.94	19.08	18.68	18.70	3,065,289	+0.09(+0.48%)
Aug 10, 2022	18.29	18.72	18.26	18.61	3,317,160	+0.59(+3.27%)
Aug 09, 2022	18.40	18.40	17.86	18.02	1,551,144	-0.40(-2.17%)
Aug 08, 2022	18.18	18.62	18.18	18.42	2,758,781	+0.36(+1.99%)
Aug 05, 2022	18.04	18.28	17.93	18.06	2,496,481	-0.13(-0.71%)
Aug 04, 2022	18.02	18.22	17.87	18.19	2,553,409	+0.28(+1.56%)
Aug 03, 2022	17.85	18.25	17.80	17.91	2,487,825	+0.38(+2.17%)
Aug 02, 2022	17.14	17.65	16.97	17.53	2,553,794	+0.14(+0.81%)
Jul 29, 2022				17.39	0	+0.44(+2.60%)
Jul 28, 2022	16.86	17.07	16.56	16.95	1,951,048	-0.05(-0.29%)
Jul 27, 2022	16.87	17.04	16.62	17.00	1,801,417	+0.36(+2.16%)
Jul 26, 2022	16.78	16.94	16.50	16.64	1,367,832	-0.32(-1.89%)
Jul 25, 2022	16.95	17.01	16.65	16.96	1,425,024	+0.05(+0.30%)
Jul 22, 2022	17.10	17.27	16.76	16.91	2,223,302	-0.09(-0.53%)
Jul 21, 2022	17.40	17.42	16.87	17.00	3,059,654	-0.67(-3.79%)
Jul 20, 2022	17.50	18.00	17.39	17.67	2,781,226	-0.01(-0.06%)
Jul 19, 2022	17.24	17.73	17.06	17.68	3,308,911	+0.73(+4.31%)
Jul 18, 2022	17.18	17.43	16.85	16.95	1,931,196	+0.10(+0.59%)
Jul 15, 2022	16.81	17.08	16.75	16.85	1,883,460	+0.36(+2.18%)
Jul 14, 2022	16.09	16.56	16.08	16.49	1,858,487	+0.02(+0.12%)
Jul 13, 2022	16.25	16.63	15.95	16.47	2,390,473	-0.29(-1.73%)
Jul 12, 2022	16.17	17.02	16.00	16.76	4,011,183	+0.81(+5.08%)
Jul 11, 2022	16.65	16.65	15.86	15.95	3,849,717	-0.86(-5.12%)
Jul 08, 2022	16.67	17.04	16.45	16.81	1,995,732	+0.15(+0.90%)
Jul 07, 2022	16.62	17.03	16.46	16.66	2,720,041	+0.19(+1.15%)
Jul 06, 2022	16.14	16.60	15.86	16.47	2,582,614	+0.08(+0.49%)
Jul 05, 2022	16.00	16.44	15.57	16.39	3,568,561	+0.16(+0.99%)
Jul 04, 2022	16.10	16.35	16.03	16.23	1,629,213	+0.19(+1.18%)
Jun 30, 2022				16.04	0	-1.03(-6.03%)
Jun 29, 2022	17.41	17.45	16.97	17.07	2,699,187	-0.40(-2.29%)
Jun 28, 2022	17.54	18.46	17.22	17.47	3,520,412	+0.17(+0.98%)
Jun 27, 2022	17.57	17.69	17.11	17.30	1,577,964	-0.12(-0.69%)
Jun 24, 2022	16.95	17.49	16.82	17.42	3,522,002	+0.57(+3.38%)
Jun 23, 2022	17.69	17.90	16.72	16.85	2,742,225	-0.74(-4.21%)
Jun 22, 2022	17.00	17.69	16.85	17.59	2,159,827	+0.15(+0.86%)
Jun 21, 2022	18.22	18.23	17.38	17.44	2,928,086	-0.39(-2.19%)
Jun 20, 2022	17.40	18.18	17.35	17.83	1,959,957	+0.56(+3.24%)
Jun 17, 2022	16.55	17.48	16.53	17.27	3,909,413	+0.77(+4.67%)
Jun 16, 2022	17.40	17.40	16.45	16.50	5,031,144	-1.40(-7.82%)
Jun 15, 2022	18.26	18.49	17.85	17.90	4,608,163	-0.07(-0.39%)
Jun 14, 2022	19.08	19.18	17.75	17.97	6,290,006	-0.94(-4.97%)
Jun 13, 2022	20.02	20.05	18.65	18.91	5,681,619	-1.34(-6.62%)
Jun 10, 2022	20.50	20.79	20.23	20.25	3,702,306	-0.53(-2.55%)
Jun 09, 2022	21.10	21.13	20.72	20.78	2,869,081	-0.49(-2.30%)
Jun 08, 2022	21.46	21.78	21.16	21.27	2,102,260	-0.49(-2.25%)
Jun 07, 2022	21.18	21.81	21.01	21.76	2,280,892	+0.45(+2.11%)
Jun 06, 2022	21.53	21.57	21.17	21.31	2,178,550	+0.02(+0.09%)
Jun 03, 2022	21.49	21.56	21.14	21.29	2,314,698	-0.48(-2.20%)
Jun 02, 2022	21.32	21.92	21.24	21.77	1,960,758	+0.39(+1.82%)
Jun 01, 2022	22.50	22.57	21.31	21.38	3,278,027	-0.81(-3.65%)
May 31, 2022	22.24	22.54	21.92	22.19	3,431,122	-0.40(-1.77%)
May 30, 2022	22.47	22.76	22.45	22.59	1,379,287	+0.34(+1.53%)
May 27, 2022	21.97	22.40	21.83	22.25	2,434,640	+0.42(+1.92%)
May 26, 2022	21.19	21.95	21.14	21.83	3,468,838	+0.81(+3.85%)
May 25, 2022	20.43	21.05	20.33	21.02	2,547,676	+0.58(+2.84%)
May 24, 2022	20.91	20.94	20.02	20.44	2,948,509	-0.36(-1.73%)
May 20, 2022				20.80	0	-0.19(-0.91%)
May 19, 2022	20.90	21.28	20.75	20.99	1,903,445	-0.05(-0.24%)
May 18, 2022	21.33	21.69	21.01	21.04	1,987,759	-0.60(-2.77%)
May 17, 2022	21.18	21.65	21.02	21.64	3,326,265	+1.00(+4.84%)
May 16, 2022	20.77	21.01	20.51	20.64	2,441,775	+0.06(+0.29%)
May 13, 2022	20.50	21.10	20.42	20.58	4,158,358	+0.56(+2.80%)
May 12, 2022	20.81	20.86	19.96	20.02	4,353,897	-1.01(-4.80%)
May 11, 2022	21.20	21.74	20.91	21.03	3,004,144	-0.21(-0.99%)
May 10, 2022	21.14	21.34	20.58	21.24	3,454,589	+0.61(+2.96%)
May 09, 2022	21.45	21.64	20.60	20.63	3,645,525	-1.26(-5.76%)
May 06, 2022	21.90	22.12	21.32	21.89	2,249,990	-0.11(-0.50%)
May 05, 2022	22.69	22.83	21.88	22.00	3,693,970	-0.99(-4.31%)
May 04, 2022	22.90	23.12	22.40	22.99	3,405,499	+0.09(+0.39%)
May 03, 2022	22.27	23.06	22.26	22.90	3,340,398	+0.81(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.