Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.77	33.86	33.70	33.81	154,116	+0.06(+0.19%)
Jan 30, 2023	33.54	33.75	33.45	33.75	211,291	+0.19(+0.57%)
Jan 27, 2023	33.49	33.68	33.49	33.56	704,168	+0.00(+0.00%)
Jan 26, 2023	33.56	33.60	33.40	33.56	191,125	+0.17(+0.50%)
Jan 25, 2023	33.22	33.48	33.22	33.39	420,352	+0.05(+0.14%)
Jan 24, 2023	33.39	33.56	33.32	33.34	131,858	-0.07(-0.22%)
Jan 23, 2023	33.24	33.43	33.17	33.42	168,978	+0.23(+0.69%)
Jan 20, 2023	33.19	33.20	32.97	33.19	206,135	+0.06(+0.19%)
Jan 19, 2023	32.90	33.13	32.77	33.12	208,537	+0.21(+0.64%)
Jan 18, 2023	33.00	33.31	32.77	32.91	572,776	+0.13(+0.39%)
Jan 17, 2023	32.56	32.87	32.36	32.78	217,203	+0.29(+0.90%)
Jan 13, 2023	32.34	32.60	32.32	32.49	124,944	+0.10(+0.31%)
Jan 12, 2023	32.26	32.50	32.19	32.39	166,678	+0.15(+0.46%)
Jan 11, 2023	32.21	32.26	32.11	32.24	217,361	+0.23(+0.72%)
Jan 10, 2023	31.98	32.10	31.87	32.01	112,853	+0.08(+0.26%)
Jan 09, 2023	31.93	32.18	31.87	31.93	234,660	+0.02(+0.06%)
Jan 06, 2023	31.53	32.02	31.53	31.91	154,640	+0.46(+1.46%)
Jan 05, 2023	30.93	31.48	30.89	31.45	258,631	+0.33(+1.06%)
Jan 04, 2023	30.58	31.15	30.58	31.12	661,235	+0.59(+1.92%)
Jan 03, 2023	30.27	30.62	30.27	30.53	341,154	+0.39(+1.31%)
Dec 30, 2022	30.05	30.38	30.02	30.14	438,359	-0.07(-0.24%)
Dec 29, 2022	30.24	30.46	30.21	30.21	246,841	+0.01(+0.03%)
Dec 28, 2022	30.59	30.59	30.20	30.20	335,859	-0.28(-0.93%)
Dec 27, 2022	30.76	30.79	30.37	30.49	316,715	-0.36(-1.16%)
Dec 23, 2022	30.90	30.99	30.71	30.85	151,124	-0.04(-0.12%)
Dec 22, 2022	31.20	31.20	30.75	30.88	323,840	-0.35(-1.13%)
Dec 21, 2022	31.25	31.38	31.22	31.24	196,315	+0.05(+0.16%)
Dec 20, 2022	31.22	31.33	31.15	31.19	604,361	-0.13(-0.41%)
Dec 19, 2022	31.30	31.40	31.23	31.31	170,780	-0.09(-0.29%)
Dec 16, 2022	30.95	31.44	30.95	31.41	183,773	+0.17(+0.56%)
Dec 15, 2022	31.22	31.35	31.21	31.23	351,462	-0.19(-0.61%)
Dec 14, 2022	31.35	31.57	31.27	31.42	254,297	-0.01(-0.03%)
Dec 13, 2022	31.39	31.59	31.32	31.43	907,078	+0.37(+1.21%)
Dec 12, 2022	31.10	31.21	30.88	31.06	310,807	+0.03(+0.09%)
Dec 09, 2022	31.19	31.36	31.03	31.03	306,555	-0.31(-0.99%)
Dec 08, 2022	31.48	31.70	31.34	31.34	223,392	-0.19(-0.61%)
Dec 07, 2022	31.47	31.61	31.41	31.53	344,889	+0.08(+0.26%)
Dec 06, 2022	31.54	31.73	31.30	31.45	621,374	-0.15(-0.46%)
Dec 05, 2022	32.00	32.01	31.54	31.60	246,041	-0.49(-1.54%)
Dec 02, 2022	31.72	32.10	31.71	32.09	168,787	+0.16(+0.52%)
Dec 01, 2022	31.58	31.96	31.58	31.93	175,039	+0.55(+1.75%)
Nov 30, 2022	30.85	31.51	30.85	31.38	266,032	+0.47(+1.53%)
Nov 29, 2022	31.37	31.37	30.89	30.91	145,749	-0.50(-1.59%)
Nov 28, 2022	31.48	31.53	31.36	31.41	178,806	-0.10(-0.31%)
Nov 25, 2022	31.31	31.52	31.31	31.50	28,499	+0.03(+0.10%)
Nov 23, 2022	31.38	31.51	31.31	31.47	133,207	+0.21(+0.67%)
Nov 22, 2022	31.22	31.37	31.19	31.26	316,113	+0.09(+0.29%)
Nov 21, 2022	31.15	31.33	31.13	31.17	259,249	-0.09(-0.29%)
Nov 18, 2022	31.27	31.42	31.16	31.26	141,236	+0.05(+0.17%)
Nov 17, 2022	31.22	31.26	31.09	31.21	323,166	-0.18(-0.58%)
Nov 16, 2022	31.34	31.45	31.25	31.39	217,421	+0.11(+0.35%)
Nov 15, 2022	30.96	31.42	30.96	31.28	172,790	+0.53(+1.71%)
Nov 14, 2022	31.23	31.26	30.72	30.75	154,109	-0.51(-1.63%)
Nov 11, 2022	31.17	31.43	30.94	31.26	150,139	+0.20(+0.64%)
Nov 10, 2022	29.95	31.13	29.95	31.06	212,487	+1.47(+4.98%)
Nov 09, 2022	29.64	29.82	29.38	29.59	159,441	-0.18(-0.61%)
Nov 08, 2022	29.31	29.82	29.28	29.77	215,507	+0.48(+1.65%)
Nov 07, 2022	29.13	29.34	29.11	29.29	280,656	+0.16(+0.56%)
Nov 04, 2022	29.34	29.41	29.11	29.12	204,327	-0.07(-0.25%)
Nov 03, 2022	29.25	29.32	29.15	29.20	397,929	-0.15(-0.50%)
Nov 02, 2022	29.47	29.76	29.28	29.34	114,178	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.