Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.31	45.50	45.19	45.35	129,432	+0.20(+0.45%)
Jan 30, 2023	45.17	45.26	45.09	45.15	49,406	-0.07(-0.15%)
Jan 27, 2023	45.15	45.33	45.12	45.21	133,952	-0.04(-0.08%)
Jan 26, 2023	45.35	45.35	45.21	45.25	46,743	-0.06(-0.13%)
Jan 25, 2023	45.20	45.37	45.20	45.31	62,583	+0.11(+0.23%)
Jan 24, 2023	45.25	45.31	45.14	45.20	111,039	+0.13(+0.30%)
Jan 23, 2023	45.03	45.35	44.99	45.07	292,664	-0.25(-0.55%)
Jan 20, 2023	45.40	45.52	45.26	45.32	298,402	-0.13(-0.30%)
Jan 19, 2023	45.34	45.51	45.28	45.45	270,962	+0.20(+0.45%)
Jan 18, 2023	45.32	45.52	45.11	45.25	543,995	+0.14(+0.32%)
Jan 17, 2023	44.93	45.12	44.93	45.11	46,704	+0.07(+0.15%)
Jan 13, 2023	45.07	45.16	44.94	45.04	65,638	-0.09(-0.19%)
Jan 12, 2023	45.08	45.13	44.91	45.13	40,123	+0.27(+0.60%)
Jan 11, 2023	44.73	44.90	44.73	44.86	25,161	+0.14(+0.32%)
Jan 10, 2023	44.83	44.97	44.70	44.72	28,218	-0.13(-0.30%)
Jan 09, 2023	44.77	44.96	44.74	44.85	42,897	+0.34(+0.75%)
Jan 06, 2023	44.44	44.78	44.33	44.51	414,803	+0.08(+0.17%)
Jan 05, 2023	44.28	44.45	44.28	44.44	309,832	-0.05(-0.11%)
Jan 04, 2023	44.35	44.60	44.35	44.48	51,871	+0.41(+0.94%)
Jan 03, 2023	44.18	44.40	43.97	44.07	32,130	+0.01(+0.02%)
Dec 30, 2022	44.01	44.13	43.96	44.06	49,566	+0.00(+0.00%)
Dec 29, 2022	44.05	44.11	44.00	44.06	47,362	-0.01(-0.02%)
Dec 28, 2022	44.07	44.17	43.96	44.07	133,490	-0.03(-0.07%)
Dec 27, 2022	44.11	44.29	43.91	44.10	110,493	-0.27(-0.61%)
Dec 23, 2022	44.25	44.38	44.22	44.37	58,246	+0.07(+0.15%)
Dec 22, 2022	44.33	44.49	44.26	44.30	52,378	+0.00(+0.00%)
Dec 21, 2022	44.40	44.67	44.30	44.30	39,957	+0.00(+0.00%)
Dec 20, 2022	44.37	44.42	44.24	44.30	144,112	-0.21(-0.47%)
Dec 19, 2022	44.52	44.72	44.46	44.51	168,823	-0.09(-0.19%)
Dec 16, 2022	44.54	44.85	44.54	44.60	55,888	-0.10(-0.21%)
Dec 15, 2022	44.65	44.73	44.58	44.70	50,922	-0.01(-0.02%)
Dec 14, 2022	44.52	44.95	44.51	44.71	181,755	+0.30(+0.67%)
Dec 13, 2022	44.55	44.66	44.29	44.41	55,527	+0.20(+0.45%)
Dec 12, 2022	44.33	44.37	44.19	44.21	66,868	-0.20(-0.45%)
Dec 09, 2022	44.37	44.43	44.24	44.41	40,230	+0.12(+0.28%)
Dec 08, 2022	44.41	44.51	44.23	44.28	95,804	-0.26(-0.58%)
Dec 07, 2022	44.37	44.62	44.37	44.54	66,086	+0.21(+0.48%)
Dec 06, 2022	44.18	44.36	44.18	44.33	58,746	+0.18(+0.41%)
Dec 05, 2022	44.34	44.37	44.13	44.15	77,754	-0.36(-0.82%)
Dec 02, 2022	44.21	44.52	44.12	44.51	97,635	+0.02(+0.04%)
Dec 01, 2022	44.10	44.49	44.01	44.49	247,785	+0.42(+0.94%)
Nov 30, 2022	43.76	44.19	43.57	44.08	37,292	+0.21(+0.48%)
Nov 29, 2022	43.72	43.91	43.72	43.87	69,214	+0.02(+0.04%)
Nov 28, 2022	43.91	44.00	43.79	43.85	283,514	-0.08(-0.18%)
Nov 25, 2022	43.87	43.94	43.72	43.93	38,922	+0.04(+0.09%)
Nov 23, 2022	43.78	43.94	43.75	43.89	58,098	+0.28(+0.64%)
Nov 22, 2022	43.73	43.73	43.59	43.61	38,692	+0.07(+0.15%)
Nov 21, 2022	43.70	43.72	43.44	43.54	102,498	-0.00(-0.01%)
Nov 18, 2022	43.62	43.67	43.52	43.55	100,101	-0.17(-0.38%)
Nov 17, 2022	43.68	43.86	43.62	43.72	101,567	-0.08(-0.17%)
Nov 16, 2022	43.70	43.83	43.66	43.79	58,993	+0.14(+0.33%)
Nov 15, 2022	43.51	43.70	43.49	43.65	62,017	+0.19(+0.44%)
Nov 14, 2022	43.41	43.52	43.36	43.46	88,096	+0.06(+0.13%)
Nov 11, 2022	43.51	43.51	43.29	43.40	112,223	-0.04(-0.09%)
Nov 10, 2022	43.14	43.50	43.14	43.44	38,444	+0.47(+1.09%)
Nov 09, 2022	42.83	42.99	42.72	42.97	101,402	+0.20(+0.47%)
Nov 08, 2022	42.75	42.85	42.71	42.77	60,013	+0.02(+0.04%)
Nov 07, 2022	42.71	42.80	42.54	42.75	153,565	-0.11(-0.27%)
Nov 04, 2022	42.77	42.87	42.62	42.86	150,450	+0.17(+0.40%)
Nov 03, 2022	42.74	42.79	42.37	42.69	283,282	-0.12(-0.29%)
Nov 02, 2022	42.92	43.13	42.75	42.82	353,978	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.