Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.09	12.24	12.06	12.22	155,193	+0.22(+1.86%)
Jan 30, 2023	12.34	12.42	11.97	12.00	114,919	-0.37(-3.03%)
Jan 27, 2023	12.50	12.59	12.28	12.37	184,899	-0.11(-0.88%)
Jan 26, 2023	12.37	12.51	12.25	12.48	125,497	+0.16(+1.31%)
Jan 25, 2023	11.97	12.34	11.97	12.32	143,880	+0.39(+3.27%)
Jan 24, 2023	11.95	11.98	11.83	11.93	104,198	+0.04(+0.36%)
Jan 23, 2023	11.66	11.89	11.63	11.89	235,160	+0.26(+2.26%)
Jan 20, 2023	11.57	11.63	11.52	11.62	93,300	+0.03(+0.29%)
Jan 19, 2023	11.63	11.67	11.48	11.59	98,105	-0.08(-0.73%)
Jan 18, 2023	11.75	11.82	11.61	11.67	122,768	+0.00(+0.00%)
Jan 17, 2023	11.72	11.78	11.59	11.67	243,741	-0.04(-0.36%)
Jan 13, 2023	11.67	11.76	11.55	11.72	148,940	-0.17(-1.43%)
Jan 12, 2023	11.44	11.89	11.41	11.89	266,046	+0.59(+5.18%)
Jan 11, 2023	11.24	11.30	11.16	11.30	52,359	+0.14(+1.29%)
Jan 10, 2023	11.23	11.25	11.15	11.16	36,257	-0.08(-0.68%)
Jan 09, 2023	11.27	11.27	11.14	11.23	46,733	-0.02(-0.15%)
Jan 06, 2023	11.25	11.25	11.19	11.25	66,497	+0.02(+0.15%)
Jan 05, 2023	11.33	11.40	11.19	11.23	35,934	-0.05(-0.45%)
Jan 04, 2023	11.34	11.35	11.25	11.28	57,894	+0.00(+0.00%)
Jan 03, 2023	11.20	11.38	11.16	11.28	54,623	+0.03(+0.23%)
Dec 30, 2022	11.15	11.35	11.13	11.26	58,492	+0.04(+0.38%)
Dec 29, 2022	11.20	11.32	11.12	11.21	64,650	+0.12(+1.07%)
Dec 28, 2022	11.25	11.27	10.99	11.10	51,879	-0.08(-0.76%)
Dec 27, 2022	11.14	11.24	10.93	11.18	57,427	+0.12(+1.07%)
Dec 23, 2022	10.92	11.13	10.86	11.06	41,596	+0.16(+1.48%)
Dec 22, 2022	10.88	10.98	10.78	10.90	26,872	-0.03(-0.23%)
Dec 21, 2022	10.93	11.07	10.88	10.93	53,839	+0.00(+0.00%)
Dec 20, 2022	10.88	11.07	10.88	10.93	46,423	-0.08(-0.69%)
Dec 19, 2022	11.11	11.16	10.90	11.00	64,430	-0.21(-1.89%)
Dec 16, 2022	11.19	11.27	10.99	11.21	110,808	-0.06(-0.53%)
Dec 15, 2022	11.36	11.38	11.16	11.27	78,223	-0.07(-0.65%)
Dec 14, 2022	11.21	11.43	11.15	11.35	68,917	+0.26(+2.35%)
Dec 13, 2022	11.53	11.53	11.07	11.09	156,115	-0.35(-3.02%)
Dec 12, 2022	11.37	11.50	11.33	11.43	42,400	+0.10(+0.89%)
Dec 09, 2022	11.23	11.38	11.12	11.33	56,004	+0.06(+0.52%)
Dec 08, 2022	11.04	11.43	11.04	11.27	66,197	+0.24(+2.21%)
Dec 07, 2022	11.11	11.48	11.03	11.03	127,109	-0.08(-0.68%)
Dec 06, 2022	11.26	11.36	11.03	11.10	54,922	-0.16(-1.42%)
Dec 05, 2022	11.37	11.50	11.11	11.26	69,801	-0.20(-1.76%)
Dec 02, 2022	11.30	11.53	11.30	11.47	43,711	+0.05(+0.44%)
Dec 01, 2022	11.32	11.47	11.32	11.42	42,207	-0.03(-0.22%)
Nov 30, 2022	11.61	11.61	11.26	11.44	59,145	-0.10(-0.88%)
Nov 29, 2022	11.53	11.58	11.32	11.54	50,266	+0.07(+0.61%)
Nov 28, 2022	11.51	11.52	11.37	11.47	53,145	-0.05(-0.43%)
Nov 25, 2022	11.47	11.60	11.47	11.52	37,728	+0.05(+0.44%)
Nov 23, 2022	11.51	11.52	11.40	11.47	38,028	-0.01(-0.07%)
Nov 22, 2022	11.51	11.51	11.42	11.48	33,783	+0.02(+0.15%)
Nov 21, 2022	11.36	11.47	11.28	11.46	63,783	+0.16(+1.40%)
Nov 18, 2022	11.45	11.48	11.27	11.30	56,941	-0.14(-1.24%)
Nov 17, 2022	11.39	11.48	11.36	11.45	75,976	-0.03(-0.29%)
Nov 16, 2022	11.51	11.57	11.42	11.48	71,372	-0.04(-0.36%)
Nov 15, 2022	11.67	11.67	11.44	11.52	115,616	-0.13(-1.15%)
Nov 14, 2022	11.67	11.68	11.61	11.66	81,650	+0.02(+0.14%)
Nov 11, 2022	11.66	11.66	11.54	11.64	71,609	+0.08(+0.65%)
Nov 10, 2022	11.54	11.68	11.44	11.56	77,856	+0.08(+0.65%)
Nov 09, 2022	11.49	11.63	11.43	11.49	43,722	-0.13(-1.08%)
Nov 08, 2022	11.65	11.68	11.48	11.61	46,818	-0.04(-0.36%)
Nov 07, 2022	11.48	11.68	11.44	11.66	91,065	+0.23(+2.05%)
Nov 04, 2022	11.47	11.57	11.20	11.42	74,209	+0.27(+2.40%)
Nov 03, 2022	11.05	11.25	10.94	11.15	56,340	+0.06(+0.53%)
Nov 02, 2022	10.93	11.19	10.85	11.10	56,048	+0.06(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.