Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sifco Industries
(NY:
SIF
)
3.260
-0.050 (-1.51%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
3.313
3.480
3.313
3.480
17,483
+0.20(+6.10%)
Jan 30, 2023
3.115
3.340
3.115
3.280
17,525
+0.14(+4.46%)
Jan 27, 2023
3.125
3.249
3.080
3.140
5,560
+0.01(+0.38%)
Jan 26, 2023
2.850
3.200
2.830
3.128
15,968
+0.30(+10.73%)
Jan 25, 2023
2.440
2.850
2.440
2.825
10,486
+0.08(+3.10%)
Jan 24, 2023
2.740
2.740
2.740
2.740
278
+0.00(+0.00%)
Jan 23, 2023
2.790
2.790
2.690
2.740
10,726
+0.09(+3.40%)
Jan 20, 2023
2.612
2.650
2.612
2.650
1,716
-0.02(-0.89%)
Jan 19, 2023
2.650
2.700
2.650
2.674
3,634
-0.03(-0.97%)
Jan 18, 2023
2.705
2.725
2.668
2.700
2,413
-0.05(-1.64%)
Jan 17, 2023
2.630
2.745
2.630
2.745
2,299
+0.08(+3.20%)
Jan 13, 2023
2.690
2.695
2.610
2.660
2,226
-0.12(-4.32%)
Jan 12, 2023
2.710
2.789
2.710
2.780
5,725
+0.00(+0.00%)
Jan 11, 2023
2.443
2.780
2.436
2.780
27,590
+0.43(+18.30%)
Jan 10, 2023
2.240
2.375
2.240
2.350
2,720
+0.04(+1.74%)
Jan 09, 2023
2.300
2.380
2.300
2.310
5,623
+0.11(+4.99%)
Jan 06, 2023
2.290
2.290
2.155
2.200
6,157
-0.10(-4.34%)
Jan 04, 2023
2.300
60
-0.00(-0.00%)
Jan 03, 2023
2.190
2.300
2.180
2.300
5,846
+0.14(+6.50%)
Dec 30, 2022
2.120
2.160
1.950
2.160
60,653
-0.03(-1.38%)
Dec 29, 2022
2.100
2.240
2.085
2.190
30,929
-0.01(-0.45%)
Dec 28, 2022
2.490
2.490
2.200
2.200
11,913
-0.13(-5.40%)
Dec 27, 2022
2.300
2.380
2.300
2.326
3,118
-0.07(-3.10%)
Dec 23, 2022
2.450
2.510
2.400
2.400
10,630
-0.12(-4.81%)
Dec 22, 2022
2.470
2.550
2.470
2.521
4,295
-0.03(-1.13%)
Dec 21, 2022
2.560
2.580
2.460
2.550
2,692
-0.11(-4.14%)
Dec 20, 2022
2.650
2.680
2.450
2.660
65,386
+0.00(+0.00%)
Dec 19, 2022
2.620
2.693
2.620
2.660
1,306
-0.07(-2.56%)
Dec 16, 2022
2.680
2.730
2.650
2.730
7,752
+0.00(+0.00%)
Dec 15, 2022
2.730
2.740
2.730
2.730
1,976
+0.00(+0.00%)
Dec 14, 2022
2.890
2.890
2.730
2.730
7,751
-0.19(-6.67%)
Dec 13, 2022
2.880
2.950
2.880
2.925
2,337
+0.06(+2.05%)
Dec 12, 2022
2.880
2.880
2.866
2.866
3,056
-0.05(-1.63%)
Dec 09, 2022
3.000
3.000
2.900
2.914
5,022
-0.06(-2.06%)
Dec 08, 2022
2.950
2.975
2.950
2.975
3,241
+0.12(+4.37%)
Dec 07, 2022
2.950
2.972
2.840
2.850
1,132
-0.14(-4.67%)
Dec 06, 2022
2.980
2.990
2.860
2.990
1,800
+0.01(+0.34%)
Dec 05, 2022
2.967
3.000
2.830
2.980
9,206
+0.03(+1.02%)
Dec 02, 2022
2.885
3.000
2.885
2.950
4,955
+0.02(+0.75%)
Dec 01, 2022
2.820
2.928
2.750
2.928
15,163
+0.14(+5.12%)
Nov 30, 2022
2.778
2.785
2.778
2.785
300
+0.03(+0.92%)
Nov 29, 2022
2.650
2.797
2.650
2.760
18,285
+0.07(+2.79%)
Nov 28, 2022
2.650
2.710
2.650
2.685
2,130
-0.01(-0.36%)
Nov 25, 2022
2.680
2.720
2.680
2.695
3,285
-0.01(-0.20%)
Nov 23, 2022
2.690
2.720
2.690
2.700
3,132
-0.05(-1.82%)
Nov 22, 2022
2.750
2.810
2.750
2.750
2,121
-0.14(-4.84%)
Nov 21, 2022
2.780
2.900
2.780
2.890
4,118
+0.04(+1.50%)
Nov 18, 2022
2.811
2.894
2.800
2.847
4,544
-0.02(-0.79%)
Nov 17, 2022
2.910
2.915
2.870
2.870
4,041
-0.05(-1.87%)
Nov 16, 2022
2.908
2.950
2.908
2.925
2,410
-0.05(-1.52%)
Nov 15, 2022
2.710
3.120
2.710
2.970
16,866
+0.17(+6.07%)
Nov 14, 2022
2.840
2.850
2.800
2.800
2,390
-0.01(-0.36%)
Nov 11, 2022
2.730
2.850
2.730
2.810
3,497
-0.06(-2.09%)
Nov 10, 2022
2.870
2.870
2.820
2.870
9,919
+0.01(+0.35%)
Nov 09, 2022
2.800
2.870
2.780
2.860
2,147
+0.06(+2.14%)
Nov 08, 2022
2.825
2.870
2.800
2.800
894
-0.07(-2.44%)
Nov 07, 2022
2.780
2.870
2.780
2.870
2,159
+0.09(+3.24%)
Nov 04, 2022
2.870
2.870
2.780
2.780
1,097
+0.00(+0.00%)
Nov 03, 2022
2.800
2.817
2.780
2.780
1,644
-0.06(-1.94%)
Nov 02, 2022
2.850
2.850
2.800
2.835
1,171
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.