Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	157.21	162.19	157.21	161.98	129,531	+5.53(+3.53%)
Jan 30, 2023	157.19	158.68	155.69	156.45	72,853	-1.33(-0.84%)
Jan 27, 2023	155.39	158.64	154.65	157.78	88,440	+2.26(+1.45%)
Jan 26, 2023	153.83	155.81	151.03	155.52	90,889	+2.70(+1.77%)
Jan 25, 2023	152.43	153.34	151.31	152.81	71,300	-0.58(-0.38%)
Jan 24, 2023	150.29	154.68	149.50	153.40	58,075	+0.98(+0.64%)
Jan 23, 2023	152.11	153.05	151.26	152.42	122,726	+0.01(+0.01%)
Jan 20, 2023	151.59	153.95	150.50	152.41	164,792	+2.24(+1.49%)
Jan 19, 2023	152.96	152.96	149.50	150.17	72,654	-2.92(-1.91%)
Jan 18, 2023	155.11	157.48	152.78	153.09	90,206	-2.08(-1.34%)
Jan 17, 2023	157.33	158.96	155.14	155.17	91,163	-1.59(-1.02%)
Jan 13, 2023	153.92	157.33	152.81	156.77	72,312	+2.58(+1.68%)
Jan 12, 2023	154.99	155.31	152.29	154.18	133,520	-0.08(-0.05%)
Jan 11, 2023	150.68	154.54	150.68	154.26	187,526	+2.75(+1.82%)
Jan 10, 2023	148.37	151.65	147.69	151.51	81,437	+3.14(+2.12%)
Jan 09, 2023	147.65	150.43	147.65	148.37	86,566	+1.16(+0.79%)
Jan 06, 2023	143.45	147.84	143.45	147.21	88,317	+5.42(+3.82%)
Jan 05, 2023	142.58	144.20	140.76	141.79	122,186	-1.75(-1.22%)
Jan 04, 2023	145.18	146.31	143.13	143.54	93,828	-0.70(-0.49%)
Jan 03, 2023	146.23	146.49	142.25	144.25	229,000	-0.60(-0.42%)
Dec 30, 2022	146.49	147.20	143.79	144.85	71,934	-2.82(-1.91%)
Dec 29, 2022	144.53	148.76	144.40	147.67	106,667	+4.32(+3.01%)
Dec 28, 2022	146.16	146.76	143.05	143.35	48,674	-2.59(-1.78%)
Dec 27, 2022	144.87	147.15	143.81	145.95	44,677	+0.48(+0.33%)
Dec 23, 2022	144.38	146.12	143.95	145.47	55,569	+1.28(+0.89%)
Dec 22, 2022	144.42	144.82	141.89	144.20	80,507	-1.76(-1.21%)
Dec 21, 2022	143.87	146.70	143.87	145.96	107,673	+2.47(+1.72%)
Dec 20, 2022	141.63	145.01	141.09	143.49	162,069	+1.83(+1.29%)
Dec 19, 2022	142.69	144.33	141.19	141.66	125,335	-1.07(-0.75%)
Dec 16, 2022	141.17	142.87	140.36	142.73	488,470	-0.54(-0.38%)
Dec 15, 2022	148.15	148.15	143.10	143.27	143,837	-7.06(-4.70%)
Dec 14, 2022	153.49	154.91	148.44	150.34	148,636	-2.86(-1.87%)
Dec 13, 2022	157.16	157.71	152.17	153.20	153,794	+0.67(+0.44%)
Dec 12, 2022	150.21	152.55	149.35	152.53	90,088	+2.40(+1.60%)
Dec 09, 2022	150.56	152.60	149.90	150.13	79,311	-1.00(-0.66%)
Dec 08, 2022	149.35	152.19	149.35	151.13	69,839	+1.78(+1.19%)
Dec 07, 2022	148.47	152.14	148.40	149.35	88,458	+0.24(+0.16%)
Dec 06, 2022	151.77	152.55	147.73	149.11	101,845	-2.87(-1.89%)
Dec 05, 2022	156.81	156.81	150.62	151.98	109,140	-6.43(-4.06%)
Dec 02, 2022	155.96	159.27	155.16	158.41	84,509	+0.99(+0.63%)
Dec 01, 2022	157.55	159.07	155.67	157.42	190,612	+0.47(+0.30%)
Nov 30, 2022	152.86	157.08	150.35	156.95	186,954	+5.00(+3.29%)
Nov 29, 2022	149.63	152.05	149.63	151.95	122,717	+1.60(+1.07%)
Nov 28, 2022	153.24	156.19	149.68	150.35	79,696	-3.94(-2.55%)
Nov 25, 2022	154.88	156.41	154.25	154.28	48,951	+0.00(+0.00%)
Nov 23, 2022	156.36	157.37	154.16	154.28	96,085	-2.74(-1.74%)
Nov 22, 2022	156.17	157.21	154.61	157.02	92,863	+2.23(+1.44%)
Nov 21, 2022	154.58	156.25	153.38	154.79	117,053	-0.14(-0.09%)
Nov 18, 2022	155.30	155.70	152.54	154.93	118,143	+2.03(+1.33%)
Nov 17, 2022	152.81	152.99	149.58	152.90	112,122	-1.25(-0.81%)
Nov 16, 2022	154.23	155.02	152.12	154.15	124,607	-0.76(-0.49%)
Nov 15, 2022	153.44	156.64	152.23	154.91	127,681	+4.27(+2.84%)
Nov 14, 2022	149.43	152.25	148.14	150.64	110,262	+0.16(+0.10%)
Nov 11, 2022	151.13	153.92	150.09	150.48	81,715	+0.16(+0.11%)
Nov 10, 2022	147.32	150.76	146.68	150.32	112,504	+9.01(+6.37%)
Nov 09, 2022	142.02	143.88	140.20	141.31	81,140	-2.40(-1.67%)
Nov 08, 2022	144.51	145.72	141.88	143.72	72,574	+0.30(+0.21%)
Nov 07, 2022	140.72	144.06	140.72	143.42	103,966	+3.04(+2.17%)
Nov 04, 2022	141.98	142.72	137.04	140.38	113,975	+1.11(+0.79%)
Nov 03, 2022	140.84	143.03	136.98	139.27	171,487	+0.05(+0.04%)
Nov 02, 2022	144.00		138.94	139.22	190,689	-5.60(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.