Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	73.05	73.19	72.98	73.19	3,760,342	+0.32(+0.43%)
Jan 30, 2023	72.95	72.97	72.87	72.87	6,187,436	-0.10(-0.13%)
Jan 27, 2023	72.93	73.00	72.93	72.97	5,520,931	-0.06(-0.08%)
Jan 26, 2023	73.07	73.08	72.97	73.02	4,195,056	-0.03(-0.04%)
Jan 25, 2023	73.05	73.10	72.99	73.05	3,027,013	+0.03(+0.04%)
Jan 24, 2023	72.92	73.05	72.90	73.02	4,439,740	+0.09(+0.12%)
Jan 23, 2023	72.99	73.03	72.93	72.94	5,797,743	-0.10(-0.13%)
Jan 20, 2023	72.99	73.03	72.91	73.03	5,495,193	-0.07(-0.09%)
Jan 19, 2023	73.10	73.12	73.02	73.10	11,256,036	-0.04(-0.05%)
Jan 18, 2023	73.14	73.20	73.04	73.14	9,123,313	+0.30(+0.41%)
Jan 17, 2023	72.80	72.91	72.75	72.84	11,141,838	+0.05(+0.07%)
Jan 13, 2023	72.79	72.87	72.74	72.79	10,072,869	-0.11(-0.16%)
Jan 12, 2023	72.85	72.91	72.72	72.91	3,900,748	+0.26(+0.36%)
Jan 11, 2023	72.54	72.65	72.54	72.65	4,329,620	+0.14(+0.20%)
Jan 10, 2023	72.48	72.53	72.43	72.51	7,858,500	-0.04(-0.05%)
Jan 09, 2023	72.53	72.64	72.49	72.54	8,846,630	+0.09(+0.12%)
Jan 06, 2023	72.17	72.51	72.09	72.46	3,753,777	+0.45(+0.62%)
Jan 05, 2023	71.99	72.08	71.91	72.01	3,501,956	-0.14(-0.20%)
Jan 04, 2023	72.16	72.24	72.08	72.15	5,007,859	+0.12(+0.17%)
Jan 03, 2023	72.14	72.20	72.00	72.03	3,996,625	+0.08(+0.11%)
Dec 30, 2022	71.96	72.02	71.89	71.95	4,500,453	-0.10(-0.13%)
Dec 29, 2022	72.04	72.06	71.96	72.05	3,231,468	+0.13(+0.19%)
Dec 28, 2022	72.00	72.04	71.91	71.91	4,739,173	-0.04(-0.05%)
Dec 27, 2022	72.10	72.10	71.94	71.95	3,672,750	-0.25(-0.34%)
Dec 23, 2022	72.22	72.22	72.07	72.20	3,140,911	-0.01(-0.01%)
Dec 22, 2022	72.17	72.29	72.17	72.21	4,676,348	-0.02(-0.03%)
Dec 21, 2022	72.17	72.26	72.14	72.23	6,342,552	+0.18(+0.25%)
Dec 20, 2022	72.11	72.11	71.98	72.05	7,049,643	-0.13(-0.19%)
Dec 19, 2022	72.32	72.32	72.12	72.18	7,555,671	-0.19(-0.26%)
Dec 16, 2022	72.24	72.40	72.18	72.37	6,730,582	+0.02(+0.03%)
Dec 15, 2022	72.34	72.40	72.23	72.35	13,013,366	+0.05(+0.07%)
Dec 14, 2022	72.46	72.46	72.10	72.31	8,017,410	+0.02(+0.03%)
Dec 13, 2022	72.40	72.52	72.22	72.29	12,330,952	+0.28(+0.38%)
Dec 12, 2022	72.12	72.19	71.99	72.01	5,074,766	-0.04(-0.05%)
Dec 09, 2022	72.18	72.18	72.05	72.05	5,250,560	-0.06(-0.08%)
Dec 08, 2022	72.14	72.21	72.10	72.11	3,715,214	-0.13(-0.19%)
Dec 07, 2022	72.09	72.25	72.08	72.24	6,237,318	+0.26(+0.36%)
Dec 06, 2022	71.93	72.02	71.93	71.98	3,745,770	+0.04(+0.05%)
Dec 05, 2022	72.15	72.15	71.90	71.94	6,456,771	-0.29(-0.40%)
Dec 02, 2022	71.91	72.25	71.88	72.23	7,448,123	+0.10(+0.13%)
Dec 01, 2022	71.94	72.17	71.94	72.13	8,922,799	+0.19(+0.26%)
Nov 30, 2022	71.50	71.94	71.45	71.94	8,730,003	+0.39(+0.55%)
Nov 29, 2022	71.50	71.65	71.49	71.55	6,638,049	-0.10(-0.15%)
Nov 28, 2022	71.79	71.79	71.62	71.66	6,461,462	-0.04(-0.05%)
Nov 25, 2022	71.78	71.78	71.68	71.70	1,029,659	+0.01(+0.01%)
Nov 23, 2022	71.56	71.70	71.51	71.69	3,553,352	+0.14(+0.20%)
Nov 22, 2022	71.49	71.58	71.48	71.54	3,587,316	+0.10(+0.13%)
Nov 21, 2022	71.50	71.57	71.45	71.45	8,453,615	-0.03(-0.04%)
Nov 18, 2022	71.55	71.56	71.44	71.48	11,767,248	-0.04(-0.05%)
Nov 17, 2022	71.48	71.52	71.37	71.51	7,287,097	-0.13(-0.19%)
Nov 16, 2022	71.57	71.71	71.57	71.65	15,968,488	+0.13(+0.19%)
Nov 15, 2022	71.49	71.62	71.39	71.51	8,619,581	+0.24(+0.33%)
Nov 14, 2022	71.24	71.36	71.24	71.28	5,884,228	-0.14(-0.20%)
Nov 11, 2022	71.38	71.44	71.28	71.42	2,921,787	+0.02(+0.03%)
Nov 10, 2022	71.09	71.44	71.09	71.40	9,302,003	+0.82(+1.16%)
Nov 09, 2022	70.45	70.61	70.44	70.58	10,551,118	+0.12(+0.18%)
Nov 08, 2022	70.40	70.52	70.37	70.46	13,423,261	+0.10(+0.15%)
Nov 07, 2022	70.32	70.41	70.31	70.35	5,561,622	-0.06(-0.08%)
Nov 04, 2022	70.31	70.45	70.19	70.41	3,375,279	+0.18(+0.26%)
Nov 03, 2022	70.03	70.28	70.00	70.23	6,550,355	-0.05(-0.07%)
Nov 02, 2022	70.40	70.73	70.23	70.28	9,866,728	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.