Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corbus Pharmaceuticals Hldgs Inc
(NQ:
CRBP
)
39.99
+0.22 (+0.55%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
4.548
4.800
4.500
4.653
47,583
+0.16(+3.47%)
Jan 30, 2023
4.410
4.497
4.209
4.497
33,484
+0.16(+3.59%)
Jan 27, 2023
4.200
4.500
4.152
4.341
45,384
+0.14(+3.36%)
Jan 26, 2023
4.410
4.410
4.110
4.200
29,966
+0.08(+1.82%)
Jan 25, 2023
4.500
4.461
4.056
4.125
24,879
-0.08(-1.79%)
Jan 24, 2023
4.230
4.275
4.080
4.200
27,550
+0.00(+0.00%)
Jan 23, 2023
4.350
4.350
4.050
4.200
34,825
+0.00(+0.00%)
Jan 20, 2023
4.200
4.350
4.050
4.200
30,922
+0.00(+0.07%)
Jan 19, 2023
4.146
4.335
3.990
4.197
31,709
+0.06(+1.38%)
Jan 18, 2023
4.500
4.500
4.050
4.140
47,793
-0.27(-6.12%)
Jan 17, 2023
4.326
4.437
4.110
4.410
47,915
+0.07(+1.52%)
Jan 13, 2023
4.155
4.440
4.080
4.344
81,052
+0.18(+4.40%)
Jan 12, 2023
4.200
4.200
3.771
4.161
46,017
+0.02(+0.51%)
Jan 11, 2023
3.975
4.179
3.963
4.140
32,384
+0.04(+1.10%)
Jan 10, 2023
4.131
4.170
3.900
4.095
31,188
-0.04(-1.02%)
Jan 09, 2023
4.239
4.239
3.882
4.137
67,742
-0.21(-4.90%)
Jan 06, 2023
3.900
4.350
3.750
4.350
66,323
+0.43(+10.86%)
Jan 05, 2023
3.900
4.032
3.669
3.924
53,935
+0.03(+0.69%)
Jan 04, 2023
3.552
4.050
3.477
3.897
84,076
+0.36(+10.08%)
Jan 03, 2023
3.600
3.552
3.333
3.540
39,573
+0.23(+6.79%)
Dec 30, 2022
3.300
3.552
3.165
3.315
78,623
-0.02(-0.54%)
Dec 29, 2022
3.171
3.390
3.159
3.333
28,695
+0.06(+1.93%)
Dec 28, 2022
3.201
3.465
3.075
3.270
37,675
-0.03(-0.91%)
Dec 27, 2022
3.543
3.558
3.066
3.300
66,677
-0.27(-7.56%)
Dec 23, 2022
3.435
3.591
3.330
3.570
35,604
+0.01(+0.34%)
Dec 22, 2022
3.420
3.600
3.300
3.558
54,560
+0.26(+7.82%)
Dec 21, 2022
3.309
3.552
3.300
3.300
36,482
-0.01(-0.27%)
Dec 20, 2022
3.438
3.561
3.300
3.309
42,337
-0.15(-4.25%)
Dec 19, 2022
3.519
3.600
3.327
3.456
46,718
-0.23(-6.34%)
Dec 16, 2022
3.600
3.708
3.456
3.690
31,082
-0.03(-0.81%)
Dec 15, 2022
3.564
3.780
3.336
3.720
46,141
+0.12(+3.33%)
Dec 14, 2022
3.726
3.780
3.333
3.600
51,236
-0.15(-3.92%)
Dec 13, 2022
3.696
3.837
3.600
3.747
40,976
-0.00(-0.08%)
Dec 12, 2022
3.750
3.861
3.450
3.750
47,524
+0.03(+0.73%)
Dec 09, 2022
3.795
3.849
3.630
3.723
33,568
-0.14(-3.57%)
Dec 08, 2022
3.828
3.864
3.600
3.861
60,680
-0.01(-0.16%)
Dec 07, 2022
3.636
3.867
3.393
3.867
114,183
+0.17(+4.54%)
Dec 06, 2022
3.753
3.900
3.618
3.699
94,009
-0.17(-4.42%)
Dec 05, 2022
3.933
4.137
3.870
3.870
99,045
-0.06(-1.60%)
Dec 02, 2022
4.533
4.533
3.240
3.933
444,380
-0.61(-13.35%)
Dec 01, 2022
4.467
5.256
4.203
4.539
480,875
-1.30(-22.21%)
Nov 30, 2022
4.680
6.792
4.590
5.835
3,986,921
+2.19(+60.08%)
Nov 29, 2022
3.510
3.789
3.498
3.645
188,483
+0.05(+1.50%)
Nov 28, 2022
3.381
3.726
3.366
3.591
48,626
+0.14(+4.09%)
Nov 25, 2022
3.855
3.855
3.405
3.450
33,162
+0.00(+0.00%)
Nov 23, 2022
3.351
3.525
3.285
3.450
66,285
+0.21(+6.48%)
Nov 22, 2022
3.504
3.504
3.150
3.240
81,974
-0.12(-3.66%)
Nov 21, 2022
3.519
3.561
3.330
3.363
45,700
+0.06(+1.91%)
Nov 18, 2022
3.648
3.843
3.201
3.300
118,722
-0.35(-9.54%)
Nov 17, 2022
3.840
3.900
3.600
3.648
98,930
-0.23(-5.96%)
Nov 16, 2022
4.044
4.044
3.840
3.879
31,378
-0.16(-4.08%)
Nov 15, 2022
4.152
4.170
3.810
4.044
78,280
-0.13(-3.02%)
Nov 14, 2022
3.900
4.200
3.888
4.170
58,173
+0.21(+5.30%)
Nov 11, 2022
3.900
4.128
3.840
3.960
75,661
+0.09(+2.33%)
Nov 10, 2022
3.759
3.870
3.495
3.870
41,163
+0.12(+3.20%)
Nov 09, 2022
3.870
3.870
3.687
3.750
21,866
-0.09(-2.34%)
Nov 08, 2022
3.924
3.924
3.783
3.840
18,161
-0.06(-1.54%)
Nov 07, 2022
3.900
3.900
3.687
3.900
23,258
+0.09(+2.44%)
Nov 04, 2022
3.750
3.870
3.630
3.807
41,845
+0.16(+4.36%)
Nov 03, 2022
3.750
3.834
3.570
3.648
53,626
-0.15(-3.87%)
Nov 02, 2022
4.047
4.047
3.762
3.795
28,879
-0.20(-4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.