Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.01	28.06	28.01	28.06	4,832,262	+0.07(+0.24%)
Jan 30, 2023	28.01	28.01	27.99	27.99	2,906,047	-0.02(-0.07%)
Jan 27, 2023	27.99	28.01	27.99	28.01	4,537,937	+0.01(+0.03%)
Jan 26, 2023	28.00	28.03	27.99	28.00	2,453,279	-0.01(-0.03%)
Jan 25, 2023	27.99	28.03	27.99	28.01	3,935,734	+0.01(+0.03%)
Jan 24, 2023	27.98	28.01	27.98	28.00	3,754,827	+0.00(+0.00%)
Jan 23, 2023	28.01	28.02	27.99	28.00	4,827,184	-0.01(-0.03%)
Jan 20, 2023	28.00	28.01	27.98	28.01	5,931,245	+0.00(+0.00%)
Jan 19, 2023	28.03	28.03	28.00	28.01	4,337,626	-0.02(-0.07%)
Jan 18, 2023	28.02	28.04	27.99	28.03	5,273,894	+0.07(+0.24%)
Jan 17, 2023	27.95	27.98	27.93	27.97	4,304,121	+0.03(+0.10%)
Jan 13, 2023	27.98	27.98	27.92	27.94	6,532,118	-0.04(-0.14%)
Jan 12, 2023	27.98	27.98	27.94	27.98	4,388,673	+0.06(+0.20%)
Jan 11, 2023	27.92	27.92	27.89	27.92	2,862,889	+0.02(+0.07%)
Jan 10, 2023	27.88	27.90	27.86	27.90	3,365,531	+0.01(+0.03%)
Jan 09, 2023	27.89	27.92	27.88	27.89	4,450,566	+0.02(+0.07%)
Jan 06, 2023	27.80	27.88	27.75	27.87	2,393,815	+0.12(+0.44%)
Jan 05, 2023	27.77	27.77	27.73	27.75	4,425,710	-0.04(-0.14%)
Jan 04, 2023	27.82	27.82	27.78	27.79	5,659,403	+0.01(+0.03%)
Jan 03, 2023	27.82	27.82	27.76	27.78	3,515,444	+0.02(+0.07%)
Dec 30, 2022	27.76	27.77	27.74	27.76	2,970,512	-0.02(-0.07%)
Dec 29, 2022	27.77	27.79	27.76	27.78	2,878,695	+0.02(+0.07%)
Dec 28, 2022	27.80	27.80	27.75	27.76	3,133,940	+0.00(+0.00%)
Dec 27, 2022	27.78	27.80	27.75	27.76	2,603,874	-0.04(-0.14%)
Dec 23, 2022	27.82	27.82	27.80	27.80	2,187,843	-0.02(-0.07%)
Dec 22, 2022	27.82	27.83	27.78	27.82	2,608,751	+0.00(+0.00%)
Dec 21, 2022	27.81	27.82	27.78	27.82	3,697,023	+0.05(+0.17%)
Dec 20, 2022	27.75	27.78	27.73	27.77	5,266,846	-0.01(-0.03%)
Dec 19, 2022	27.83	27.83	27.78	27.78	4,867,093	-0.05(-0.17%)
Dec 16, 2022	27.77	27.83	27.76	27.83	5,197,754	+0.03(+0.10%)
Dec 15, 2022	27.77	27.82	27.77	27.80	5,108,655	+0.01(+0.03%)
Dec 14, 2022	27.82	27.83	27.74	27.79	5,337,633	+0.01(+0.03%)
Dec 13, 2022	27.80	27.85	27.77	27.78	6,057,119	+0.07(+0.24%)
Dec 12, 2022	27.77	27.77	27.70	27.71	3,511,236	-0.03(-0.10%)
Dec 09, 2022	27.74	27.77	27.72	27.74	4,286,878	+0.00(+0.00%)
Dec 08, 2022	27.76	27.76	27.72	27.74	1,744,601	-0.02(-0.07%)
Dec 07, 2022	27.75	27.76	27.72	27.76	6,635,503	+0.07(+0.24%)
Dec 06, 2022	27.71	27.71	27.68	27.69	2,075,944	+0.01(+0.03%)
Dec 05, 2022	27.75	27.75	27.66	27.68	3,404,661	-0.08(-0.31%)
Dec 02, 2022	27.69	27.77	27.67	27.77	5,223,414	+0.00(+0.00%)
Dec 01, 2022	27.74	27.77	27.70	27.77	8,587,350	+0.08(+0.30%)
Nov 30, 2022	27.57	27.69	27.57	27.68	3,671,983	+0.09(+0.34%)
Nov 29, 2022	27.66	27.66	27.59	27.59	2,248,532	-0.04(-0.14%)
Nov 28, 2022	27.65	27.65	27.62	27.63	2,416,441	-0.02(-0.07%)
Nov 25, 2022	27.65	27.65	27.60	27.65	845,895	+0.03(+0.10%)
Nov 23, 2022	27.59	27.63	27.58	27.62	1,982,826	+0.03(+0.10%)
Nov 22, 2022	27.56	27.59	27.55	27.59	3,164,323	+0.02(+0.07%)
Nov 21, 2022	27.58	27.60	27.56	27.57	4,203,881	+0.00(+0.00%)
Nov 18, 2022	27.57	27.62	27.56	27.57	2,311,248	-0.02(-0.07%)
Nov 17, 2022	27.59	27.59	27.54	27.59	4,304,753	-0.02(-0.07%)
Nov 16, 2022	27.60	27.62	27.58	27.61	2,506,926	+0.04(+0.14%)
Nov 15, 2022	27.55	27.62	27.55	27.57	2,534,999	+0.04(+0.14%)
Nov 14, 2022	27.59	27.59	27.53	27.53	3,216,748	-0.05(-0.17%)
Nov 11, 2022	27.54	27.58	27.54	27.58	2,509,922	+0.03(+0.10%)
Nov 10, 2022	27.52	27.59	27.51	27.55	3,170,343	+0.21(+0.76%)
Nov 09, 2022	27.34	27.36	27.31	27.35	3,334,978	+0.03(+0.10%)
Nov 08, 2022	27.31	27.34	27.29	27.32	3,115,365	+0.03(+0.10%)
Nov 07, 2022	27.32	27.32	27.28	27.29	4,124,538	-0.01(-0.03%)
Nov 04, 2022	27.22	27.31	27.22	27.30	2,314,716	+0.06(+0.21%)
Nov 03, 2022	27.23	27.26	27.19	27.24	2,842,911	-0.02(-0.07%)
Nov 02, 2022	27.31	27.38	27.25	27.26	4,368,815	-0.04(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.