Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Short Duration Diversified Income
(NY:
EVG
)
10.82
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
9.268
9.583
9.248
9.516
56,285
+0.25(+2.68%)
Oct 30, 2023
9.201
9.325
9.190
9.268
35,715
+0.02(+0.21%)
Oct 27, 2023
9.191
9.335
9.191
9.248
23,067
+0.02(+0.21%)
Oct 26, 2023
9.268
9.335
9.143
9.229
32,459
-0.07(-0.72%)
Oct 25, 2023
9.449
9.531
9.258
9.296
35,523
-0.11(-1.12%)
Oct 24, 2023
9.382
9.421
9.296
9.402
23,540
+0.04(+0.41%)
Oct 23, 2023
9.507
9.508
9.325
9.363
47,507
-0.13(-1.41%)
Oct 20, 2023
9.449
9.593
9.229
9.497
72,795
+0.04(+0.46%)
Oct 19, 2023
9.501
9.549
9.444
9.454
18,228
-0.11(-1.19%)
Oct 18, 2023
9.501
9.681
9.473
9.568
21,553
+0.04(+0.40%)
Oct 17, 2023
9.558
9.644
9.530
9.530
16,158
-0.04(-0.40%)
Oct 16, 2023
9.663
9.672
9.558
9.568
8,392
-0.05(-0.49%)
Oct 13, 2023
9.672
9.748
9.606
9.615
20,986
-0.01(-0.10%)
Oct 12, 2023
9.587
9.720
9.511
9.625
32,017
+0.05(+0.50%)
Oct 11, 2023
9.587
9.625
9.530
9.577
18,339
-0.01(-0.10%)
Oct 10, 2023
9.653
9.672
9.539
9.587
19,532
-0.03(-0.30%)
Oct 09, 2023
9.672
9.705
9.511
9.615
21,077
-0.17(-1.75%)
Oct 06, 2023
9.558
9.786
9.456
9.786
68,450
+0.24(+2.49%)
Oct 05, 2023
9.558
9.605
9.444
9.549
26,163
-0.01(-0.10%)
Oct 04, 2023
9.539
9.701
9.494
9.558
39,301
+0.01(+0.10%)
Oct 03, 2023
9.739
9.739
9.549
9.549
30,281
-0.16(-1.66%)
Oct 02, 2023
9.824
9.857
9.663
9.710
46,348
-0.13(-1.35%)
Sep 29, 2023
9.795
9.871
9.757
9.843
66,768
+0.12(+1.27%)
Sep 28, 2023
9.710
9.720
9.680
9.720
24,311
+0.01(+0.10%)
Sep 27, 2023
9.786
9.829
9.710
9.710
27,007
-0.09(-0.97%)
Sep 26, 2023
9.890
9.890
9.636
9.805
70,310
-0.01(-0.10%)
Sep 25, 2023
9.871
9.852
9.767
9.814
54,393
-0.08(-0.77%)
Sep 22, 2023
9.900
9.909
9.814
9.890
33,983
-0.01(-0.10%)
Sep 21, 2023
9.710
9.900
9.577
9.900
72,044
+0.21(+2.22%)
Sep 20, 2023
9.610
9.771
9.600
9.685
45,032
+0.09(+0.98%)
Sep 19, 2023
9.628
9.676
9.591
9.591
13,014
-0.07(-0.68%)
Sep 18, 2023
9.619
9.694
9.610
9.657
25,055
+0.06(+0.59%)
Sep 15, 2023
9.610
9.638
9.581
9.600
16,867
-0.01(-0.10%)
Sep 14, 2023
9.741
9.741
9.600
9.610
11,271
-0.10(-1.07%)
Sep 13, 2023
9.779
9.779
9.657
9.713
61,000
-0.04(-0.39%)
Sep 12, 2023
9.544
9.817
9.509
9.751
44,483
+0.24(+2.48%)
Sep 11, 2023
9.506
9.534
9.421
9.515
45,932
-0.00(-0.00%)
Sep 08, 2023
9.562
9.610
9.506
9.515
10,576
-0.04(-0.37%)
Sep 07, 2023
9.534
9.610
9.506
9.551
15,255
-0.02(-0.22%)
Sep 06, 2023
9.553
9.600
9.459
9.572
33,653
+0.04(+0.40%)
Sep 05, 2023
9.600
9.600
9.515
9.534
14,117
-0.05(-0.49%)
Sep 01, 2023
9.468
9.647
9.449
9.581
63,056
+0.11(+1.19%)
Aug 31, 2023
9.487
9.530
9.459
9.468
25,753
+0.01(+0.10%)
Aug 30, 2023
9.440
9.525
9.402
9.459
27,658
+0.02(+0.20%)
Aug 29, 2023
9.383
9.497
9.374
9.440
22,536
+0.02(+0.20%)
Aug 28, 2023
9.468
9.478
9.336
9.421
29,018
-0.01(-0.10%)
Aug 25, 2023
9.431
9.459
9.409
9.431
6,952
+0.01(+0.10%)
Aug 24, 2023
9.440
9.506
9.421
9.421
43,144
-0.03(-0.30%)
Aug 23, 2023
9.402
9.478
9.402
9.449
18,602
+0.05(+0.50%)
Aug 22, 2023
9.402
9.440
9.393
9.402
19,977
+0.03(+0.30%)
Aug 21, 2023
9.412
9.431
9.325
9.374
41,755
-0.00(-0.04%)
Aug 18, 2023
9.396
9.396
9.368
9.377
18,496
+0.02(+0.20%)
Aug 17, 2023
9.377
9.377
9.312
9.359
25,554
-0.02(-0.20%)
Aug 16, 2023
9.368
9.424
9.368
9.377
9,801
+0.02(+0.20%)
Aug 15, 2023
9.508
9.508
9.359
9.359
19,721
-0.15(-1.57%)
Aug 14, 2023
9.480
9.556
9.475
9.508
18,054
+0.06(+0.59%)
Aug 11, 2023
9.377
9.480
9.377
9.452
24,706
+0.07(+0.70%)
Aug 10, 2023
9.377
9.443
9.377
9.387
26,274
-0.01(-0.10%)
Aug 09, 2023
9.390
9.424
9.377
9.396
15,243
-0.01(-0.10%)
Aug 08, 2023
9.387
9.405
9.349
9.405
17,217
+0.04(+0.40%)
Aug 07, 2023
9.275
9.424
9.275
9.368
37,905
+0.07(+0.70%)
Aug 04, 2023
9.284
9.331
9.237
9.303
40,860
+0.06(+0.61%)
Aug 03, 2023
9.284
9.358
9.242
9.246
47,122
-0.08(-0.90%)
Aug 02, 2023
9.349
9.356
9.303
9.331
37,998
-0.02(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.