Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	51.76	52.20	51.76	52.10	18,602	+0.31(+0.60%)
Oct 30, 2023	51.93	52.05	51.39	51.79	53,139	+0.38(+0.73%)
Oct 27, 2023	51.68	51.88	51.30	51.42	49,528	-0.51(-0.98%)
Oct 26, 2023	51.88	52.34	51.67	51.92	28,702	+0.11(+0.21%)
Oct 25, 2023	52.17	52.17	51.68	51.82	47,872	-0.69(-1.32%)
Oct 24, 2023	52.56	52.77	52.16	52.51	37,963	+0.35(+0.67%)
Oct 23, 2023	52.11	52.84	52.11	52.16	29,153	-0.41(-0.78%)
Oct 20, 2023	53.35	53.35	52.57	52.57	20,399	-0.66(-1.25%)
Oct 19, 2023	53.81	54.09	53.16	53.24	28,226	-0.77(-1.43%)
Oct 18, 2023	54.59	54.59	53.98	54.01	16,666	-1.08(-1.96%)
Oct 17, 2023	54.13	55.42	54.13	55.09	11,497	+0.55(+1.01%)
Oct 16, 2023	53.99	54.58	53.99	54.53	25,767	+0.79(+1.48%)
Oct 13, 2023	54.49	54.49	53.62	53.74	12,263	-0.52(-0.95%)
Oct 12, 2023	54.75	54.75	53.90	54.26	13,738	-1.05(-1.91%)
Oct 11, 2023	55.44	55.53	54.98	55.31	14,471	-0.04(-0.08%)
Oct 10, 2023	55.34	55.68	55.34	55.35	12,832	+0.58(+1.06%)
Oct 09, 2023	54.21	54.98	54.21	54.77	17,715	+0.26(+0.47%)
Oct 06, 2023	53.76	54.73	53.58	54.51	14,943	+0.47(+0.86%)
Oct 05, 2023	53.87	54.08	53.64	54.05	17,656	+0.07(+0.13%)
Oct 04, 2023	53.84	54.00	53.39	53.98	25,135	+0.11(+0.20%)
Oct 03, 2023	54.50	54.50	53.66	53.87	33,143	-0.82(-1.50%)
Oct 02, 2023	55.22	55.37	54.44	54.69	25,615	-0.71(-1.29%)
Sep 29, 2023	56.10	56.10	55.22	55.41	36,183	-0.33(-0.59%)
Sep 28, 2023	55.36	55.92	55.36	55.73	17,090	+0.43(+0.77%)
Sep 27, 2023	54.99	55.42	54.98	55.31	21,507	+0.63(+1.15%)
Sep 26, 2023	55.04	55.31	54.59	54.68	29,047	-0.74(-1.33%)
Sep 25, 2023	54.79	55.36	55.23	55.42	12,778	+0.39(+0.70%)
Sep 22, 2023	55.15	55.30	54.98	55.03	20,489	-0.07(-0.13%)
Sep 21, 2023	55.51	55.51	55.07	55.10	45,330	-0.70(-1.26%)
Sep 20, 2023	56.42	56.80	55.80	55.80	27,876	-0.42(-0.74%)
Sep 19, 2023	56.58	56.61	56.13	56.22	16,194	-0.16(-0.28%)
Sep 18, 2023	56.65	56.77	56.37	56.38	15,831	-0.25(-0.44%)
Sep 15, 2023	57.03	57.09	56.43	56.63	10,931	-0.63(-1.10%)
Sep 14, 2023	57.20	57.32	56.99	57.26	9,699	+0.80(+1.42%)
Sep 13, 2023	56.91	56.91	56.34	56.46	39,804	-0.34(-0.59%)
Sep 12, 2023	56.74	57.05	56.72	56.80	16,319	+0.04(+0.07%)
Sep 11, 2023	57.17	57.21	56.75	56.75	13,740	+0.05(+0.09%)
Sep 08, 2023	56.90	56.90	56.70	56.70	11,563	-0.10(-0.18%)
Sep 07, 2023	57.14	57.14	56.75	56.81	12,257	-0.55(-0.97%)
Sep 06, 2023	57.67	57.90	57.06	57.36	19,530	-0.27(-0.47%)
Sep 05, 2023	58.66	58.66	57.59	57.64	23,676	-1.34(-2.27%)
Sep 01, 2023	58.68	59.05	58.68	58.97	12,237	+0.71(+1.22%)
Aug 31, 2023	58.44	58.67	58.26	58.26	10,629	-0.06(-0.10%)
Aug 30, 2023	58.07	58.58	58.07	58.32	16,149	+0.23(+0.40%)
Aug 29, 2023	57.52	58.15	57.52	58.09	14,315	+0.59(+1.02%)
Aug 28, 2023	57.28	57.80	57.16	57.51	17,632	+0.54(+0.95%)
Aug 25, 2023	56.98	57.24	56.34	56.96	12,116	+0.11(+0.19%)
Aug 24, 2023	57.26	57.73	56.86	56.86	131,705	-0.53(-0.93%)
Aug 23, 2023	57.04	57.55	57.04	57.39	11,694	+0.47(+0.82%)
Aug 22, 2023	57.09	57.09	56.82	56.92	16,901	-0.16(-0.27%)
Aug 21, 2023	57.25	57.25	56.81	57.08	15,201	-0.17(-0.30%)
Aug 18, 2023	56.43	57.41	56.43	57.25	12,084	+0.28(+0.49%)
Aug 17, 2023	57.68	57.76	56.87	56.97	19,495	-0.58(-1.01%)
Aug 16, 2023	58.29	58.38	57.55	57.55	18,998	-0.58(-1.00%)
Aug 15, 2023	58.45	58.53	58.10	58.14	16,557	-0.74(-1.25%)
Aug 14, 2023	58.86	58.90	58.36	58.87	14,634	-0.12(-0.20%)
Aug 11, 2023	58.63	59.20	58.63	58.99	10,996	+0.04(+0.07%)
Aug 10, 2023	59.62	59.88	58.75	58.95	17,003	-0.21(-0.35%)
Aug 09, 2023	59.27	59.49	59.04	59.16	12,884	-0.46(-0.78%)
Aug 08, 2023	59.31	59.70	58.90	59.62	21,858	-0.48(-0.79%)
Aug 07, 2023	59.89	60.15	59.54	60.10	47,195	+0.42(+0.70%)
Aug 04, 2023	59.76	60.26	59.53	59.68	20,268	-0.11(-0.18%)
Aug 03, 2023	59.44	59.96	59.28	59.79	13,928	+0.08(+0.13%)
Aug 02, 2023	59.83	59.98	59.55	59.71	31,619	-0.60(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.