Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendingclub Corp
(NY:
LC
)
9.280
-0.050 (-0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.400
6.475
6.270
6.300
1,282,625
-0.08(-1.25%)
Nov 29, 2023
6.370
6.725
6.360
6.380
1,967,908
+0.11(+1.75%)
Nov 28, 2023
5.850
6.320
5.770
6.270
3,347,299
+0.69(+12.37%)
Nov 27, 2023
5.560
5.690
5.520
5.580
809,667
-0.03(-0.53%)
Nov 24, 2023
5.560
5.645
5.510
5.610
371,662
+0.00(+0.00%)
Nov 22, 2023
5.540
5.635
5.450
5.610
616,304
+0.13(+2.37%)
Nov 21, 2023
5.540
5.550
5.410
5.480
1,214,143
-0.14(-2.49%)
Nov 20, 2023
5.580
5.680
5.415
5.620
1,105,924
+0.06(+1.08%)
Nov 17, 2023
5.490
5.580
5.385
5.560
951,851
+0.17(+3.15%)
Nov 16, 2023
5.700
5.700
5.380
5.390
867,451
-0.35(-6.10%)
Nov 15, 2023
5.690
5.795
5.620
5.740
984,698
+0.08(+1.41%)
Nov 14, 2023
5.500
5.685
5.482
5.660
1,235,130
+0.47(+9.06%)
Nov 13, 2023
5.110
5.240
5.050
5.190
992,326
-0.01(-0.19%)
Nov 10, 2023
5.330
5.330
5.130
5.200
1,175,927
-0.13(-2.44%)
Nov 09, 2023
5.560
5.560
5.300
5.330
1,003,169
-0.16(-2.91%)
Nov 08, 2023
5.610
5.650
5.470
5.490
791,904
-0.17(-3.00%)
Nov 07, 2023
5.690
5.700
5.590
5.660
1,013,757
-0.07(-1.22%)
Nov 06, 2023
5.930
5.940
5.670
5.730
1,122,478
-0.22(-3.70%)
Nov 03, 2023
5.950
6.101
5.870
5.950
1,939,587
+0.39(+7.01%)
Nov 02, 2023
5.380
5.570
5.300
5.560
2,313,069
+0.31(+5.90%)
Nov 01, 2023
5.150
5.270
5.080
5.250
1,621,428
+0.06(+1.16%)
Oct 31, 2023
5.100
5.250
5.100
5.190
1,528,360
+0.12(+2.37%)
Oct 30, 2023
5.240
5.300
4.980
5.070
1,666,115
-0.07(-1.36%)
Oct 27, 2023
5.070
5.265
4.975
5.140
1,733,995
+0.13(+2.59%)
Oct 26, 2023
5.020
5.150
4.730
5.010
4,107,460
-0.17(-3.28%)
Oct 25, 2023
5.200
5.250
5.085
5.180
2,462,787
-0.14(-2.63%)
Oct 24, 2023
5.360
5.465
5.225
5.320
1,271,624
+0.00(+0.00%)
Oct 23, 2023
5.240
5.445
5.220
5.320
1,017,870
+0.01(+0.19%)
Oct 20, 2023
5.320
5.350
5.190
5.310
1,329,163
-0.04(-0.75%)
Oct 19, 2023
5.400
5.510
5.310
5.350
744,128
-0.04(-0.74%)
Oct 18, 2023
5.600
5.600
5.380
5.390
819,230
-0.27(-4.77%)
Oct 17, 2023
5.400
5.690
5.400
5.660
945,413
+0.18(+3.28%)
Oct 16, 2023
5.450
5.518
5.430
5.480
804,102
+0.08(+1.48%)
Oct 13, 2023
5.780
5.815
5.400
5.400
1,670,515
-0.06(-1.10%)
Oct 12, 2023
5.760
5.760
5.350
5.460
1,797,340
-0.36(-6.19%)
Oct 11, 2023
5.780
5.920
5.760
5.820
607,444
-0.02(-0.34%)
Oct 10, 2023
5.790
5.940
5.790
5.840
822,490
+0.07(+1.21%)
Oct 09, 2023
5.600
5.810
5.590
5.770
1,086,745
+0.07(+1.23%)
Oct 06, 2023
5.640
5.787
5.590
5.700
1,376,551
-0.04(-0.70%)
Oct 05, 2023
5.660
5.770
5.600
5.740
913,844
+0.05(+0.88%)
Oct 04, 2023
5.720
5.800
5.575
5.690
896,315
-0.01(-0.18%)
Oct 03, 2023
5.930
5.960
5.650
5.700
1,391,578
-0.33(-5.47%)
Oct 02, 2023
6.090
6.110
5.985
6.030
958,651
-0.07(-1.15%)
Sep 29, 2023
6.120
6.190
6.065
6.100
835,332
+0.03(+0.49%)
Sep 28, 2023
6.040
6.130
6.000
6.070
972,122
+0.04(+0.66%)
Sep 27, 2023
5.970
6.060
5.930
6.030
1,376,591
+0.02(+0.33%)
Sep 26, 2023
6.060
6.235
6.000
6.010
1,860,584
-0.13(-2.12%)
Sep 25, 2023
6.100
6.180
6.110
6.140
1,130,950
+0.01(+0.16%)
Sep 22, 2023
6.300
6.360
6.110
6.130
1,349,644
-0.13(-2.08%)
Sep 21, 2023
6.310
6.350
6.240
6.260
968,398
-0.15(-2.34%)
Sep 20, 2023
6.670
6.675
6.380
6.410
856,034
-0.20(-3.03%)
Sep 19, 2023
6.540
6.680
6.520
6.610
1,004,148
+0.06(+0.92%)
Sep 18, 2023
6.750
6.750
6.550
6.550
862,339
-0.25(-3.68%)
Sep 15, 2023
6.780
6.955
6.710
6.800
1,608,724
-0.03(-0.44%)
Sep 14, 2023
6.660
6.850
6.660
6.830
900,261
+0.22(+3.33%)
Sep 13, 2023
6.540
6.690
6.535
6.610
870,766
-0.02(-0.30%)
Sep 12, 2023
6.710
6.800
6.590
6.630
1,083,609
-0.12(-1.78%)
Sep 11, 2023
6.950
6.960
6.740
6.750
1,277,479
-0.11(-1.60%)
Sep 08, 2023
6.870
6.880
6.685
6.860
783,770
+0.01(+0.15%)
Sep 07, 2023
6.840
6.885
6.761
6.850
1,428,696
-0.09(-1.30%)
Sep 06, 2023
6.940
7.040
6.870
6.940
1,572,985
-0.02(-0.29%)
Sep 05, 2023
6.960
7.030
6.930
6.960
1,008,474
-0.05(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.