Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				2.570	0	+0.14(+5.76%)
Nov 21, 2023	2.430	2.430	2.430	2.430	280	+0.04(+1.67%)
Nov 16, 2023				2.390	1,250	-0.10(-4.02%)
Nov 03, 2023				2.490	0	+0.08(+3.11%)
Oct 27, 2023				2.415	0	+0.08(+3.21%)
Oct 26, 2023	2.340	2.340	2.340	2.340	25,073	-0.10(-4.29%)
Oct 25, 2023	2.445	2.445	2.445	2.445	600	+0.07(+2.95%)
Oct 23, 2023				2.375	0	-0.04(-1.53%)
Oct 12, 2023				2.412	0	+0.00(+0.08%)
Oct 10, 2023				2.410	0	+0.11(+4.78%)
Oct 06, 2023				2.300	0	-0.02(-0.86%)
Oct 03, 2023				2.320	0	-0.07(-2.93%)
Sep 22, 2023				2.390	0	-0.08(-3.24%)
Sep 20, 2023				2.470	0	+0.04(+1.65%)
Sep 18, 2023				2.430	0	-0.05(-1.88%)
Sep 15, 2023	2.477	2.477	2.477	2.477	300	-0.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.