Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	31.52	31.60	31.43	31.60	1,770	+0.04(+0.13%)
Nov 29, 2023	31.65	31.65	31.50	31.56	3,765	+0.20(+0.63%)
Nov 28, 2023	31.31	31.43	31.31	31.36	1,616	-0.08(-0.25%)
Nov 27, 2023	31.48	31.48	31.35	31.44	618,232	-0.11(-0.35%)
Nov 24, 2023	31.55	31.55	31.55	31.55	1,944	+0.18(+0.57%)
Nov 22, 2023	31.28	31.46	31.28	31.37	3,469	+0.13(+0.41%)
Nov 21, 2023	31.28	31.32	31.24	31.24	5,096	-0.14(-0.44%)
Nov 20, 2023	31.16	31.39	31.16	31.38	6,343	+0.30(+0.96%)
Nov 17, 2023	31.11	31.16	31.07	31.08	6,221	+0.02(+0.06%)
Nov 16, 2023	30.98	31.08	30.97	31.06	2,498	+0.03(+0.10%)
Nov 15, 2023	31.14	31.16	31.03	31.03	1,230	+0.06(+0.19%)
Nov 14, 2023	30.88	31.03	30.85	30.97	5,775	+0.68(+2.23%)
Nov 13, 2023	30.18	30.33	30.18	30.30	4,980	+0.03(+0.10%)
Nov 10, 2023	30.04	30.35	29.95	30.27	13,247	+0.44(+1.46%)
Nov 09, 2023	30.05	30.15	29.83	29.83	1,491	-0.35(-1.15%)
Nov 08, 2023	30.11	30.18	30.04	30.18	7,063	+0.11(+0.36%)
Nov 07, 2023	30.06	30.16	30.06	30.07	12,143	-0.01(-0.03%)
Nov 06, 2023	30.08	30.08	29.90	30.08	11,883	+0.09(+0.30%)
Nov 03, 2023	30.07	30.13	29.99	29.99	21,195	+0.40(+1.34%)
Nov 02, 2023	29.35	29.68	29.35	29.59	18,581	+0.40(+1.36%)
Nov 01, 2023	28.92	29.19	28.92	29.19	5,186	+0.28(+0.96%)
Oct 31, 2023	28.64	28.92	28.64	28.92	2,141	+0.32(+1.11%)
Oct 30, 2023	28.59	28.69	28.41	28.60	8,627	+0.20(+0.70%)
Oct 27, 2023	28.55	28.55	28.37	28.40	6,369	-0.22(-0.76%)
Oct 26, 2023	28.86	28.86	28.55	28.62	7,004	-0.29(-1.00%)
Oct 25, 2023	28.98	28.98	28.83	28.91	3,019	-0.27(-0.92%)
Oct 24, 2023	29.23	29.28	29.08	29.17	10,030	+0.08(+0.27%)
Oct 23, 2023	29.13	29.27	29.04	29.10	8,282	+0.01(+0.03%)
Oct 20, 2023	29.31	29.31	29.05	29.09	3,804	-0.43(-1.45%)
Oct 19, 2023	29.63	29.75	29.47	29.51	4,676	-0.18(-0.60%)
Oct 18, 2023	29.98	29.99	29.69	29.69	11,225	-0.48(-1.58%)
Oct 17, 2023	29.89	30.20	29.89	30.17	13,448	+0.06(+0.20%)
Oct 16, 2023	29.97	30.11	30.11	30.11	2,986	+0.43(+1.44%)
Oct 13, 2023	29.87	29.90	29.59	29.68	12,090	-0.08(-0.27%)
Oct 12, 2023	30.05	30.05	29.75	29.76	12,221	-0.33(-1.09%)
Oct 11, 2023	30.03	30.09	29.90	30.09	5,708	+0.10(+0.33%)
Oct 10, 2023	30.08	30.15	29.97	29.99	2,469	+0.22(+0.73%)
Oct 09, 2023	29.53	29.77	29.53	29.77	1,198	+0.11(+0.37%)
Oct 06, 2023	29.07	29.74	29.07	29.66	2,257	+0.42(+1.43%)
Oct 05, 2023	29.26	29.28	29.16	29.24	6,247	-0.13(-0.44%)
Oct 04, 2023	29.03	29.39	28.97	29.37	3,416	+0.19(+0.65%)
Oct 03, 2023	29.48	29.48	29.04	29.18	8,994	-0.29(-0.98%)
Oct 02, 2023	29.51	29.61	29.36	29.47	2,757	-0.18(-0.60%)
Sep 29, 2023	29.90	29.98	29.56	29.65	12,161	+0.05(+0.17%)
Sep 28, 2023	29.50	29.76	29.50	29.60	7,748	+0.08(+0.27%)
Sep 27, 2023	29.43	29.53	29.28	29.52	2,919	+0.08(+0.27%)
Sep 26, 2023	29.79	29.79	29.44	29.44	7,000	-0.42(-1.40%)
Sep 25, 2023	29.67	29.90	29.83	29.86	2,499	+0.03(+0.10%)
Sep 22, 2023	29.99	30.04	29.77	29.83	5,239	-0.06(-0.20%)
Sep 21, 2023	30.11	30.16	29.89	29.89	4,881	-0.50(-1.63%)
Sep 20, 2023	30.74	30.74	30.39	30.39	5,848	-0.16(-0.52%)
Sep 19, 2023	30.49	30.60	30.44	30.55	2,983	-0.15(-0.49%)
Sep 18, 2023	30.67	30.73	30.59	30.69	2,594	+0.00(+0.00%)
Sep 15, 2023	30.83	30.86	30.62	30.69	6,748	-0.23(-0.74%)
Sep 14, 2023	31.07	31.08	30.88	30.92	11,306	+0.17(+0.55%)
Sep 13, 2023	30.71	30.78	30.69	30.75	2,836	-0.03(-0.10%)
Sep 12, 2023	30.94	30.94	30.70	30.78	11,255	-0.06(-0.19%)
Sep 11, 2023	30.85	30.95	30.78	30.84	7,115	+0.03(+0.10%)
Sep 08, 2023	30.90	30.90	30.67	30.81	16,439	+0.11(+0.36%)
Sep 07, 2023	30.67	30.82	30.67	30.70	17,043	-0.13(-0.42%)
Sep 06, 2023	31.11	31.11	30.73	30.83	24,119	-0.22(-0.70%)
Sep 05, 2023	31.25	31.31	31.05	31.05	3,978	-0.17(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.